Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 72 | -0.002 (-4%) | 15,425 |
16 May 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 75 | +0.01 (+25%) | 1,250 |
15 May 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60 | +0.005 (+14.29%) | 14,000 |
14 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 7,500 |
8 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 2,200 |
1 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | -0.01 (-22.22%) | 750 |
28 Apr 2014 | USD | 0.036 | 0.045 | 0.036 | 0.045 | 67.5 | +0.01 (+28.57%) | 2,200 |
25 Apr 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | 0.0 (0.0%) | 224 |
22 Apr 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 52.5 | -0 (-0.28%) | 20,750 |
21 Apr 2014 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 52.65 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 52.65 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 52.65 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 52.65 | -0.005 (-12.25%) | 256 |
15 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60 | -0.014 (-25.93%) | 95,574 |
10 Apr 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 81 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.03 | 0.054 | 0.03 | 0.054 | 81 | +0.024 (+80%) | 11,125 |
8 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 45 | -0.002 (-7.41%) | 6,250 |