Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 7,500 |
17 Mar 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | -0.003 (-16.67%) | 750 |
11 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.15 | 0.0 (0.0%) | 10,125 |
4 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.003 (+20%) | 9,750 |
3 Mar 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | -0.003 (-16.67%) | 375 |
25 Feb 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.0115 | 0.015 | 0.0115 | 0.015 | 0.15 | -0.008 (-34.78%) | 42,410 |
19 Feb 2014 | USD | 0.023 | 0.023 | 0.0105 | 0.023 | 0.23 | +0.003 (+15%) | 27,086 |
18 Feb 2014 | USD | 0.009 | 0.02 | 0.009 | 0.02 | 0.2 | +0.013 (+177.78%) | 83,327 |
17 Feb 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |