Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.021 | 0.021 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 15,750 |
20 Jul 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 51,000 |
19 Jul 2023 | USD | 0.0183 | 0.025 | 0.017 | 0.02 | 0.02 | +0.001 (+3.63%) | 109,200 |
18 Jul 2023 | USD | 0.021 | 0.0225 | 0.0167 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 110,600 |
17 Jul 2023 | USD | 0.018 | 0.02 | 0.0167 | 0.02 | 0.02 | 0.0 (0.0%) | 11,300 |
14 Jul 2023 | USD | 0.0167 | 0.02 | 0.0167 | 0.02 | 0.02 | +0.003 (+17.65%) | 205,050 |
13 Jul 2023 | USD | 0.0206 | 0.0206 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 54,566 |
12 Jul 2023 | USD | 0.016 | 0.02 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 137,650 |
11 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 5 |
10 Jul 2023 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 7,017 |
7 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0155 | 0.019 | 0.015 | 0.019 | 0.019 | -0.001 (-4.52%) | 30,403 |
5 Jul 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0153 | 0.0199 | 0.012 | 0.0199 | 0.0199 | -0 (-0.50%) | 10,700 |
30 Jun 2023 | USD | 0.0148 | 0.02 | 0.0148 | 0.02 | 0.02 | +0 (+0.50%) | 6,200 |
29 Jun 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.016 | 0.0199 | 0.016 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 200 |
27 Jun 2023 | USD | 0.0117 | 0.0194 | 0.011 | 0.019 | 0.019 | -0.001 (-5%) | 45,421 |
26 Jun 2023 | USD | 0.0155 | 0.02 | 0.0117 | 0.02 | 0.02 | 0.0 (0.0%) | 7,700 |
23 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
22 Jun 2023 | USD | 0.0172 | 0.02 | 0.015 | 0.02 | 0.02 | +0.002 (+8.11%) | 94,111 |
21 Jun 2023 | USD | 0.024 | 0.024 | 0.017 | 0.0185 | 0.0185 | -0.009 (-31.48%) | 125,750 |
20 Jun 2023 | USD | 0.0211 | 0.027 | 0.0204 | 0.027 | 0.027 | 0.0 (0.0%) | 33,144 |
16 Jun 2023 | USD | 0.027 | 0.027 | 0.0185 | 0.027 | 0.027 | -0.008 (-22.86%) | 85,900 |
15 Jun 2023 | USD | 0.03 | 0.035 | 0.027 | 0.035 | 0.035 | +0.008 (+29.63%) | 81,000 |
14 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+13.92%) | 55,000 |
13 Jun 2023 | USD | 0.023 | 0.0269 | 0.021 | 0.0237 | 0.0237 | +0.001 (+3.04%) | 46,148 |
12 Jun 2023 | USD | 0.022 | 0.029 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 263,400 |
9 Jun 2023 | USD | 0.0225 | 0.0243 | 0.0188 | 0.022 | 0.022 | -0.008 (-26.67%) | 141,276 |
8 Jun 2023 | USD | 0.026 | 0.032 | 0.022 | 0.03 | 0.03 | +0.004 (+15.38%) | 221,420 |