Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0099 | 0.0099 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 20,525 |
3 Feb 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 496 |
31 Jan 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | -0.016 (-68.70%) | 115 |
30 Jan 2014 | USD | 0.011 | 0.023 | 0.01 | 0.023 | 0.23 | +0.01 (+76.92%) | 89,000 |
29 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.003 (-16.13%) | 6,625 |
27 Jan 2014 | USD | 0.025 | 0.039 | 0.0155 | 0.0155 | 0.155 | -0.009 (-38.00%) | 9,703 |
24 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.013 (+100%) | 18,000 |
23 Jan 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 1,250 |
16 Jan 2014 | USD | 0.0125 | 0.025 | 0.0125 | 0.0125 | 0.125 | -0.013 (-50%) | 13,406 |
15 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.25 | +0.015 (+145.10%) | 4,327 |
10 Jan 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | -0.02 (-66%) | 4,250 |
8 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.009 (-23.08%) | 201 |
7 Jan 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.0399 | 0.0399 | 0.039 | 0.039 | 0.39 | -0.001 (-2.26%) | 4,750 |
3 Jan 2014 | USD | 0.015 | 0.0399 | 0.015 | 0.0399 | 0.399 | +0.031 (+343.33%) | 25,705 |
2 Jan 2014 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.09 | -0.006 (-40%) | 8,125 |
1 Jan 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.008 | 0.015 | 0.008 | 0.015 | 0.15 | +0.009 (+150.00%) | 3,409 |
30 Dec 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.001 (+20%) | 8,550 |
27 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.001 (-16.67%) | 29,726 |