Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.13 | -0.002 (-13.33%) | 27,500 |
26 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 1,567 |
23 Sep 2013 | USD | 0.029 | 0.029 | 0.02 | 0.02 | 0.2 | +0.007 (+53.85%) | 72,600 |
20 Sep 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.006 (-30.48%) | 3,875 |
17 Sep 2013 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.0283 | 0.0283 | 0.013 | 0.0187 | 0.187 | -0.001 (-3.11%) | 22,475 |
13 Sep 2013 | USD | 0.02 | 0.0952 | 0.013 | 0.0193 | 0.193 | -0.001 (-3.50%) | 67,158 |
12 Sep 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.148 (-88.09%) | 500 |
11 Sep 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |