Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | +0.148 (+739.50%) | 478 |
6 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.018 (+900.00%) | 20,000 |
31 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0.78 (-97.50%) | 0 |
16 Jul 2013 |
|
|||||||
15 Jul 2013 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 0.8 | 0.0 (0.0%) | 235,000 |
12 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.8 | 0.0 (0.0%) | 100,000 |
11 Jul 2013 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.8 | 0.0 (0.0%) | 145,000 |
10 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.8 | 0.0 (0.0%) | 10,000 |
9 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.8 | 0.0 (0.0%) | 30,307 |