Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.8 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.8 | -0 (-4.76%) | 40,000 |
4 Jul 2013 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.84 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.84 | -0 (-4.55%) | 60,000 |
2 Jul 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.88 | -0 (-12%) | 201,463 |
1 Jul 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1 | +0 (+13.64%) | 5,000 |
28 Jun 2013 | USD | 0.002 | 0.0027 | 0.002 | 0.0022 | 0.88 | 0.0 (0.0%) | 248,413 |
27 Jun 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.88 | +0 (+22.22%) | 60,000 |
26 Jun 2013 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0018 | 0.72 | 0.0 (0.0%) | 20,375 |
25 Jun 2013 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.72 | -0.002 (-47.06%) | 411,545 |
24 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.36 | 0.0 (0.0%) | 0 |