G Squared Ascend II Inc Recent Share Price (USX:GSQB)

USX:GSQB - G Squared Ascend II Inc G Squared Ascend II Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2023	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
15 Jun 2023	USD	10.44	10.44	10.44	10.44	10.44	+0.01 (+0.10%)	28,856
14 Jun 2023	USD	10.44	10.44	10.43	10.43	10.43	0.0 (0.0%)	601
13 Jun 2023	USD	10.43	10.44	10.43	10.43	10.43	+0.02 (+0.19%)	509,236
12 Jun 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
9 Jun 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
8 Jun 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
7 Jun 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
6 Jun 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	3
5 Jun 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	200
2 Jun 2023	USD	10.41	10.41	10.41	10.41	10.41	-0.005 (-0.05%)	200
1 Jun 2023	USD	10.415	10.415	10.415	10.415	10.415	0.0 (0.0%)	0
31 May 2023	USD	10.415	10.415	10.415	10.415	10.415	0.0 (0.0%)	0
30 May 2023	USD	10.415	10.415	10.415	10.415	10.415	0.0 (0.0%)	16
26 May 2023	USD	10.405	10.415	10.405	10.415	10.415	+0.005 (+0.05%)	533,300
25 May 2023	USD	10.41	10.41	10.41	10.41	10.41	+0.01 (+0.10%)	600
24 May 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	68
23 May 2023	USD	10.4	10.4	10.4	10.4	10.4	-0.01 (-0.10%)	500
22 May 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
19 May 2023	USD	10.428	10.428	10.41	10.41	10.41	+0.01 (+0.10%)	500
18 May 2023	USD	10.4	10.4	10.4	10.4	10.4	-0.04 (-0.38%)	1,000
17 May 2023	USD	10.41	10.44	10.41	10.44	10.44	+0.03 (+0.29%)	281,200
16 May 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
15 May 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
12 May 2023	USD	10.41	10.41	10.41	10.41	10.41	+0.01 (+0.10%)	200
11 May 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
10 May 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
9 May 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
8 May 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
5 May 2023	USD	10.4	10.4	10.4	10.4	10.4	+0.01 (+0.10%)	43,000

First
1
2
3
4
5
Last

Unicorn Response |