Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 124,100 |
28 Apr 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 6,000 |
27 Apr 2023 | USD | 10.38 | 10.38 | 10.375 | 10.38 | 10.38 | +0.01 (+0.10%) | 78,000 |
26 Apr 2023 | USD | 10.45 | 10.45 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 323,600 |
25 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1,500 |
24 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 96,300 |
21 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 5 |
20 Apr 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 207,200 |
19 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1 |
18 Apr 2023 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 118,400 |
17 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 10,100 |
14 Apr 2023 | USD | 10.36 | 10.36 | 10.355 | 10.36 | 10.36 | +0.01 (+0.10%) | 28,700 |
13 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 100 |
12 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 26 |
11 Apr 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 8,800 |
10 Apr 2023 | USD | 10.34 | 10.35 | 10.33 | 10.34 | 10.34 | +0.02 (+0.19%) | 117,100 |
6 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1,000 |
5 Apr 2023 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 83,800 |
4 Apr 2023 | USD | 10.36 | 10.36 | 10.34 | 10.35 | 10.35 | -0.02 (-0.19%) | 4,000 |
3 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1,100 |
27 Mar 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 9,000 |
24 Mar 2023 | USD | 10.39 | 10.62 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 8,600 |
23 Mar 2023 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.015 (+0.15%) | 1,400 |