| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 3.95 | 3.95 | 3.3 | 3.61 | 3.61 | +0.38 (+11.76%) | 2,508,000 |
| 30 Jun 2023 | USD | 4.04 | 4.09 | 3.15 | 3.23 | 3.23 | -0.81 (-20.05%) | 499,400 |
| 29 Jun 2023 | USD | 3.89 | 4.17 | 3.674 | 4.04 | 4.04 | +0.24 (+6.32%) | 376,000 |
| 28 Jun 2023 | USD | 3.89 | 4.1 | 3.65 | 3.8 | 3.8 | -0.22 (-5.47%) | 377,400 |
| 27 Jun 2023 | USD | 4.67 | 4.8 | 3.94 | 4.02 | 4.02 | -0.85 (-17.45%) | 350,000 |
| 26 Jun 2023 | USD | 6.04 | 6.1 | 4.801 | 4.87 | 4.87 | -2.075 (-29.88%) | 550,400 |
| 23 Jun 2023 | USD | 8.27 | 8.54 | 6.61 | 6.945 | 6.945 | -3.465 (-33.29%) | 137,300 |
| 22 Jun 2023 | USD | 10.4 | 10.42 | 10.38 | 10.41 | 10.41 | +0.01 (+0.10%) | 179,300 |
| 21 Jun 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 315,800 |
| 20 Jun 2023 | USD | 10.4 | 10.4 | 10.38 | 10.39 | 10.39 | +0.03 (+0.29%) | 109,900 |
| 16 Jun 2023 | USD | 10.4 | 10.41 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 1,600 |
| 15 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 504,900 |
| 13 Jun 2023 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 12,000 |
| 12 Jun 2023 | USD | 10.36 | 10.39 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 710,800 |
| 9 Jun 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,100 |
| 8 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,500 |
| 7 Jun 2023 | USD | 10.27 | 10.35 | 10.27 | 10.35 | 10.35 | +0.1 (+0.98%) | 2,300 |
| 6 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 46 |
| 5 Jun 2023 | USD | 10.26 | 10.3 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 6,100 |
| 2 Jun 2023 | USD | 10.36 | 10.36 | 9.89 | 10.35 | 10.35 | 0.0 (0.0%) | 6,700 |
| 1 Jun 2023 | USD | 10.35 | 10.35 | 10.32 | 10.35 | 10.35 | +0.01 (+0.10%) | 1,500 |
| 31 May 2023 | USD | 10.42 | 10.5 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 2,700 |
| 30 May 2023 | USD | 10.6 | 10.6 | 10.35 | 10.4 | 10.4 | +0.06 (+0.58%) | 2,600 |
| 26 May 2023 | USD | 10.4 | 10.75 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 22,500 |
| 25 May 2023 | USD | 10.46 | 10.64 | 10.37 | 10.37 | 10.37 | -0.052 (-0.50%) | 9,200 |
| 24 May 2023 | USD | 10.35 | 10.66 | 10.35 | 10.422 | 10.422 | +0.062 (+0.60%) | 12,400 |
| 23 May 2023 | USD | 10.35 | 10.845 | 10.35 | 10.36 | 10.36 | -0.01 (-0.10%) | 1,100 |
| 22 May 2023 | USD | 10.38 | 10.39 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 834,100 |
| 19 May 2023 | USD | 10.38 | 10.39 | 10.37 | 10.38 | 10.38 | -0.005 (-0.05%) | 356,300 |
