Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 10.38 | 10.39 | 10.38 | 10.385 | 10.385 | +0.005 (+0.05%) | 3,859,200 |
17 May 2023 | USD | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | +0.005 (+0.05%) | 4,383,900 |
16 May 2023 | USD | 10.38 | 10.38 | 10.37 | 10.375 | 10.375 | 0.0 (0.0%) | 1,791,500 |
15 May 2023 | USD | 10.385 | 10.785 | 10.37 | 10.375 | 10.375 | 0.0 (0.0%) | 195,800 |
12 May 2023 | USD | 10.38 | 10.38 | 10.37 | 10.375 | 10.375 | +0.005 (+0.05%) | 452,800 |
11 May 2023 | USD | 10.39 | 10.41 | 10.37 | 10.37 | 10.37 | -0.015 (-0.14%) | 790,100 |
10 May 2023 | USD | 10.38 | 10.39 | 10.37 | 10.385 | 10.385 | +0.015 (+0.14%) | 68,600 |
9 May 2023 | USD | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 2,979,400 |
8 May 2023 | USD | 10.369 | 10.38 | 10.369 | 10.37 | 10.37 | 0.0 (0.0%) | 436,900 |
5 May 2023 | USD | 10.35 | 10.375 | 10.35 | 10.37 | 10.37 | +0.015 (+0.14%) | 1,025,400 |
4 May 2023 | USD | 10.35 | 10.355 | 10.35 | 10.355 | 10.355 | +0.005 (+0.05%) | 6,400 |
3 May 2023 | USD | 10.34 | 10.355 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 4,100 |
2 May 2023 | USD | 10.355 | 10.355 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 331,200 |
1 May 2023 | USD | 10.33 | 10.855 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 74,700 |
28 Apr 2023 | USD | 10.33 | 10.37 | 10.33 | 10.36 | 10.36 | 0.0 (0.0%) | 4,700 |
27 Apr 2023 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.01 (+0.10%) | 409,100 |
26 Apr 2023 | USD | 10.34 | 10.927 | 10.34 | 10.35 | 10.35 | -0.01 (-0.10%) | 268,600 |
25 Apr 2023 | USD | 10.34 | 10.36 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 1,652,500 |
24 Apr 2023 | USD | 10.33 | 10.335 | 10.32 | 10.33 | 10.33 | -0.01 (-0.10%) | 506,100 |
21 Apr 2023 | USD | 10.34 | 10.34 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 454,600 |
20 Apr 2023 | USD | 10.37 | 10.37 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 800 |
19 Apr 2023 | USD | 10.36 | 10.37 | 10.34 | 10.36 | 10.36 | +0.01 (+0.10%) | 10,100 |
18 Apr 2023 | USD | 10.36 | 10.37 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 1,800 |
17 Apr 2023 | USD | 10.36 | 10.37 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 5,200 |
14 Apr 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3,000 |
13 Apr 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.08 (+0.78%) | 343,400 |
12 Apr 2023 | USD | 10.42 | 10.42 | 10.25 | 10.27 | 10.27 | -0.09 (-0.87%) | 16,000 |
11 Apr 2023 | USD | 10.45 | 11.15 | 9.84 | 10.36 | 10.36 | -0.04 (-0.38%) | 80,000 |
10 Apr 2023 | USD | 10.25 | 10.5 | 10.25 | 10.4 | 10.4 | +0.17 (+1.66%) | 34,200 |
6 Apr 2023 | USD | 10.39 | 10.64 | 10.23 | 10.23 | 10.23 | -0.071 (-0.69%) | 37,900 |