| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 10.23 | 10.235 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 26,900 |
| 21 Feb 2023 | USD | 10.21 | 10.25 | 10.21 | 10.24 | 10.24 | 0.0 (0.0%) | 39,300 |
| 17 Feb 2023 | USD | 10.21 | 10.25 | 10.21 | 10.24 | 10.24 | 0.0 (0.0%) | 415,900 |
| 16 Feb 2023 | USD | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | 0.0 (0.0%) | 44,000 |
| 15 Feb 2023 | USD | 10.2 | 10.25 | 10.2 | 10.24 | 10.24 | +0.01 (+0.10%) | 97,500 |
| 14 Feb 2023 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | -0.005 (-0.05%) | 41,500 |
| 13 Feb 2023 | USD | 10.235 | 10.235 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 28,300 |
| 10 Feb 2023 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 145,200 |
| 9 Feb 2023 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 124,400 |
| 8 Feb 2023 | USD | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | +0.04 (+0.39%) | 30,500 |
| 7 Feb 2023 | USD | 10.19 | 10.22 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 30,700 |
| 6 Feb 2023 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 32,800 |
| 3 Feb 2023 | USD | 10.21 | 10.21 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 30,100 |
| 2 Feb 2023 | USD | 10.19 | 10.2 | 10.188 | 10.2 | 10.2 | 0.0 (0.0%) | 54,700 |
| 1 Feb 2023 | USD | 10.2 | 10.219 | 10.2 | 10.2 | 10.2 | -0.015 (-0.15%) | 34,900 |
| 31 Jan 2023 | USD | 10.2 | 10.215 | 10.2 | 10.215 | 10.215 | -0.005 (-0.05%) | 36,300 |
| 30 Jan 2023 | USD | 10.24 | 10.24 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 624,600 |
| 27 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 319,100 |
| 26 Jan 2023 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.01 (+0.10%) | 16,700 |
| 25 Jan 2023 | USD | 10.2 | 10.23 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 26,000 |
| 24 Jan 2023 | USD | 10.16 | 10.2 | 10.13 | 10.2 | 10.2 | +0.02 (+0.20%) | 44,400 |
| 23 Jan 2023 | USD | 10.19 | 10.19 | 10.165 | 10.18 | 10.18 | -0.01 (-0.10%) | 47,000 |
| 20 Jan 2023 | USD | 10.14 | 10.215 | 10.13 | 10.19 | 10.19 | 0.0 (0.0%) | 142,400 |
| 19 Jan 2023 | USD | 10.13 | 10.19 | 10.13 | 10.19 | 10.19 | +0.005 (+0.05%) | 131,100 |
| 18 Jan 2023 | USD | 10.11 | 10.19 | 10.1 | 10.185 | 10.185 | -0.025 (-0.24%) | 37,800 |
| 17 Jan 2023 | USD | 10.11 | 10.21 | 10.09 | 10.21 | 10.21 | +0.03 (+0.29%) | 37,000 |
| 13 Jan 2023 | USD | 10.18 | 10.19 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 38,800 |
| 12 Jan 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 354,300 |
| 11 Jan 2023 | USD | 10.125 | 10.17 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 18,300 |
| 10 Jan 2023 | USD | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | -0.02 (-0.20%) | 10,900 |
