Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 10.13 | 10.17 | 10.09 | 10.17 | 10.17 | +0.04 (+0.39%) | 141,700 |
6 Jan 2023 | USD | 10.11 | 10.13 | 10.1 | 10.13 | 10.13 | -0.05 (-0.49%) | 8,700 |
5 Jan 2023 | USD | 10.09 | 10.18 | 10.09 | 10.18 | 10.18 | +0.03 (+0.30%) | 133,500 |
4 Jan 2023 | USD | 10.12 | 10.15 | 10.09 | 10.15 | 10.15 | -0.02 (-0.20%) | 8,800 |
3 Jan 2023 | USD | 10.11 | 10.65 | 10.09 | 10.17 | 10.17 | +0.057 (+0.56%) | 52,900 |
30 Dec 2022 | USD | 10.1 | 10.113 | 10.09 | 10.113 | 10.113 | -0.027 (-0.27%) | 5,200 |
29 Dec 2022 | USD | 10.095 | 10.14 | 10.09 | 10.14 | 10.14 | +0.05 (+0.50%) | 6,100 |
28 Dec 2022 | USD | 10.04 | 10.09 | 10.04 | 10.09 | 10.09 | +0.014 (+0.14%) | 4,600 |
27 Dec 2022 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | +0.026 (+0.26%) | 200 |
23 Dec 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 600 |
22 Dec 2022 | USD | 10.5 | 10.5 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 7,100 |
21 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 5,300 |
20 Dec 2022 | USD | 10.5 | 10.5 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 3,800 |
19 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.015 (+0.15%) | 11,700 |
16 Dec 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.006 (-0.06%) | 300 |
15 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.021 | 10.021 | +0.001 (+0.01%) | 63,000 |
14 Dec 2022 | USD | 10.02 | 10.02 | 10.015 | 10.02 | 10.02 | +0.01 (+0.10%) | 190,600 |
13 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,700 |
12 Dec 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 53,400 |
9 Dec 2022 | USD | 9.98 | 10.008 | 9.98 | 10 | 10 | 0.0 (0.0%) | 7,500 |
8 Dec 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 7,800 |
7 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,400 |
6 Dec 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.014 (+0.14%) | 10,400 |
5 Dec 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | 0.0 (0.0%) | 71 |
2 Dec 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | +0.006 (+0.06%) | 200 |
1 Dec 2022 | USD | 9.975 | 9.975 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 40,700 |
30 Nov 2022 | USD | 9.94 | 9.96 | 9.935 | 9.94 | 9.94 | -0.02 (-0.20%) | 191,100 |
29 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.003 (-0.03%) | 10,300 |
28 Nov 2022 | USD | 9.93 | 9.97 | 9.929 | 9.963 | 9.963 | +0.028 (+0.28%) | 241,200 |
25 Nov 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.015 (-0.15%) | 2,500 |