Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.945 | 9.945 | +0.015 (+0.15%) | 10,900 |
11 Oct 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 800 |
10 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 700 |
7 Oct 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,000 |
6 Oct 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 500 |
5 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 12,100 |
4 Oct 2022 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,100 |
3 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 900 |
30 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 200 |
29 Sep 2022 | USD | 9.91 | 9.925 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,300 |
28 Sep 2022 | USD | 9.925 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 2,700 |
27 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 157 |
26 Sep 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 21,200 |
23 Sep 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,400 |
22 Sep 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 900 |
21 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,900 |
20 Sep 2022 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | -0.029 (-0.29%) | 1,300 |
19 Sep 2022 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | -0.001 (-0.01%) | 600 |
16 Sep 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 5,400 |
15 Sep 2022 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | +0.015 (+0.15%) | 4,400 |
14 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 10 |
13 Sep 2022 | USD | 9.949 | 9.949 | 9.91 | 9.935 | 9.935 | -0.005 (-0.05%) | 2,400 |
12 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 1,300 |
9 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 235 |
8 Sep 2022 | USD | 9.95 | 9.95 | 9.935 | 9.935 | 9.935 | -0.015 (-0.15%) | 2,200 |
7 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 900 |
6 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 2,900 |
2 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,100 |
1 Sep 2022 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,500 |
31 Aug 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,900 |