Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 400 |
18 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 3,400 |
15 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 15,000 |
13 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 200 |
12 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.94 | 9.94 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 1,100 |
6 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.885 | 9.92 | 9.885 | 9.92 | 9.92 | +0.03 (+0.30%) | 163,200 |
1 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,700 |
29 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 91 |
28 Jun 2022 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,700 |
27 Jun 2022 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 8,100 |
24 Jun 2022 | USD | 9.88 | 9.89 | 9.85 | 9.89 | 9.89 | +0.03 (+0.30%) | 2,700 |
23 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 10 |
22 Jun 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.015 (+0.15%) | 600 |
21 Jun 2022 | USD | 9.85 | 9.86 | 9.82 | 9.845 | 9.845 | -0.005 (-0.05%) | 305,300 |
17 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,000 |
16 Jun 2022 | USD | 9.85 | 9.85 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 305,400 |
15 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
14 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
6 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |