| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 63.7 | 63.7 | 62.96 | 63.17 | 63.17 | +0.43 (+0.69%) | 35,605 |
| 2 May 2024 | USD | 62.32 | 62.74 | 61.88 | 62.74 | 62.74 | +1.22 (+1.98%) | 168,929 |
| 1 May 2024 | USD | 61.5 | 62.59 | 61.3201 | 61.52 | 61.52 | -0.06 (-0.10%) | 53,960 |
| 30 Apr 2024 | USD | 62.25 | 62.405 | 61.58 | 61.58 | 61.58 | -1.1 (-1.75%) | 40,588 |
| 29 Apr 2024 | USD | 62.5 | 62.95 | 62.5 | 62.68 | 62.68 | +0.21 (+0.34%) | 41,094 |
| 26 Apr 2024 | USD | 62.42 | 62.55 | 62.23 | 62.47 | 62.47 | +0.5 (+0.81%) | 36,600 |
| 25 Apr 2024 | USD | 61.58 | 62.05 | 61.231 | 61.97 | 61.97 | -0.36 (-0.58%) | 19,200 |
| 24 Apr 2024 | USD | 62.47 | 62.5 | 61.931 | 62.33 | 62.33 | -0.04 (-0.06%) | 27,200 |
| 23 Apr 2024 | USD | 61.81 | 62.65 | 61.81 | 62.37 | 62.37 | +1.02 (+1.66%) | 34,600 |
| 22 Apr 2024 | USD | 61.04 | 61.753 | 60.921 | 61.35 | 61.35 | +0.506 (+0.83%) | 17,100 |
| 19 Apr 2024 | USD | 60.23 | 60.949 | 60.23 | 60.844 | 60.844 | +0.284 (+0.47%) | 19,200 |
| 18 Apr 2024 | USD | 60.82 | 61.38 | 60.363 | 60.56 | 60.56 | -0.13 (-0.21%) | 22,300 |
| 17 Apr 2024 | USD | 61.63 | 61.63 | 60.63 | 60.69 | 60.69 | -0.59 (-0.96%) | 14,000 |
| 16 Apr 2024 | USD | 61.2 | 61.38 | 60.75 | 61.28 | 61.28 | -0.17 (-0.28%) | 24,900 |
| 15 Apr 2024 | USD | 62.44 | 62.46 | 61.19 | 61.45 | 61.45 | -0.59 (-0.95%) | 18,900 |
| 12 Apr 2024 | USD | 62.86 | 62.92 | 61.8 | 62.04 | 62.04 | -1.07 (-1.70%) | 18,500 |
| 11 Apr 2024 | USD | 62.78 | 63.246 | 62.475 | 63.11 | 63.11 | +0.47 (+0.75%) | 18,900 |
| 10 Apr 2024 | USD | 62.9 | 63.143 | 62.37 | 62.64 | 62.64 | -1.747 (-2.71%) | 15,700 |
| 9 Apr 2024 | USD | 64.38 | 64.387 | 63.986 | 64.387 | 64.387 | +0.047 (+0.07%) | 19,600 |
| 8 Apr 2024 | USD | 64.25 | 64.5 | 64.1 | 64.34 | 64.34 | +0.309 (+0.48%) | 18,700 |
| 5 Apr 2024 | USD | 63.49 | 64.24 | 63.49 | 64.031 | 64.031 | +0.401 (+0.63%) | 18,000 |
| 4 Apr 2024 | USD | 64.97 | 65.03 | 63.63 | 63.63 | 63.63 | -0.68 (-1.06%) | 91,200 |
| 3 Apr 2024 | USD | 63.58 | 64.442 | 63.58 | 64.31 | 64.31 | +0.345 (+0.54%) | 17,500 |
| 2 Apr 2024 | USD | 64.31 | 64.31 | 63.65 | 63.965 | 63.965 | -1.065 (-1.64%) | 25,500 |
| 1 Apr 2024 | USD | 65.77 | 65.77 | 63.753 | 65.03 | 65.03 | -0.52 (-0.79%) | 38,800 |
| 28 Mar 2024 | USD | 65.38 | 65.84 | 65.38 | 65.55 | 65.55 | +0.33 (+0.51%) | 26,200 |
| 27 Mar 2024 | USD | 64.42 | 65.221 | 64.39 | 65.22 | 65.22 | +1.24 (+1.94%) | 22,300 |
| 26 Mar 2024 | USD | 64.57 | 64.57 | 63.93 | 63.98 | 63.98 | -0.132 (-0.21%) | 19,200 |
| 25 Mar 2024 | USD | 64.19 | 64.489 | 64.112 | 64.112 | 64.112 | +0.062 (+0.10%) | 18,600 |
| 22 Mar 2024 | USD | 64.9 | 64.9 | 64.05 | 64.05 | 64.05 | -1.07 (-1.64%) | 18,500 |
