| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 50.22 | 50.25 | 50.22 | 50.245 | 50.245 | +0.02 (+0.04%) | 178,767 |
| 14 May 2024 | USD | 50.23 | 50.23 | 50.21 | 50.225 | 50.225 | +0.015 (+0.03%) | 34,913 |
| 13 May 2024 | USD | 50.2002 | 50.21 | 50.2 | 50.21 | 50.21 | +0.025 (+0.05%) | 26,357 |
| 10 May 2024 | USD | 50.18 | 50.2 | 50.18 | 50.185 | 50.185 | 0.0 (0.0%) | 11,800 |
| 9 May 2024 | USD | 50.16 | 50.19 | 50.16 | 50.185 | 50.185 | +0.01 (+0.02%) | 139,400 |
| 8 May 2024 | USD | 50.165 | 50.18 | 50.16 | 50.175 | 50.175 | +0.02 (+0.04%) | 112,100 |
| 7 May 2024 | USD | 50.17 | 50.17 | 50.14 | 50.155 | 50.155 | +0.01 (+0.02%) | 163,700 |
| 6 May 2024 | USD | 50.14 | 50.16 | 50.14 | 50.145 | 50.145 | +0.005 (+0.01%) | 115,200 |
| 3 May 2024 | USD | 50.15 | 50.15 | 50.122 | 50.14 | 50.14 | +0.035 (+0.07%) | 25,300 |
| 2 May 2024 | USD | 50.095 | 50.11 | 50.08 | 50.105 | 50.105 | +0.03 (+0.06%) | 24,300 |
| 1 May 2024 | USD | 50.07 | 50.08 | 50.05 | 50.075 | 50.075 | -0.21 (-0.42%) | 30,500 |
| 30 Apr 2024 | USD | 50.27 | 50.29 | 50.27 | 50.285 | 50.285 | +0.005 (+0.01%) | 22,800 |
| 29 Apr 2024 | USD | 50.28 | 50.29 | 50.273 | 50.28 | 50.28 | +0.005 (+0.01%) | 27,100 |
| 26 Apr 2024 | USD | 50.25 | 50.28 | 50.25 | 50.275 | 50.275 | +0.02 (+0.04%) | 54,000 |
| 25 Apr 2024 | USD | 50.23 | 50.259 | 50.23 | 50.255 | 50.255 | 0.0 (0.0%) | 28,700 |
| 24 Apr 2024 | USD | 50.25 | 50.26 | 50.23 | 50.255 | 50.255 | 0.0 (0.0%) | 355,000 |
| 23 Apr 2024 | USD | 50.25 | 50.255 | 50.235 | 50.255 | 50.255 | +0.03 (+0.06%) | 31,600 |
| 22 Apr 2024 | USD | 50.27 | 50.27 | 50.22 | 50.225 | 50.225 | +0.005 (+0.01%) | 23,600 |
| 19 Apr 2024 | USD | 50.23 | 50.23 | 50.21 | 50.22 | 50.22 | +0.03 (+0.06%) | 166,600 |
| 18 Apr 2024 | USD | 50.192 | 50.2 | 50.19 | 50.19 | 50.19 | -0.005 (-0.01%) | 68,100 |
| 17 Apr 2024 | USD | 50.19 | 50.2 | 50.179 | 50.195 | 50.195 | +0.005 (+0.01%) | 36,300 |
| 16 Apr 2024 | USD | 50.2 | 50.2 | 50.17 | 50.19 | 50.19 | 0.0 (0.0%) | 79,100 |
| 15 Apr 2024 | USD | 50.17 | 50.19 | 50.16 | 50.19 | 50.19 | +0.01 (+0.02%) | 85,500 |
| 12 Apr 2024 | USD | 50.17 | 50.2 | 50.17 | 50.18 | 50.18 | +0.005 (+0.01%) | 36,165 |
| 11 Apr 2024 | USD | 50.18 | 50.18 | 50.17 | 50.175 | 50.175 | +0.015 (+0.03%) | 29,800 |
| 10 Apr 2024 | USD | 50.23 | 50.239 | 50.15 | 50.16 | 50.16 | -0.035 (-0.07%) | 208,600 |
| 9 Apr 2024 | USD | 50.2 | 50.2 | 50.19 | 50.195 | 50.195 | +0.015 (+0.03%) | 31,100 |
| 8 Apr 2024 | USD | 50.17 | 50.19 | 50.17 | 50.18 | 50.18 | -0.005 (-0.01%) | 79,400 |
| 5 Apr 2024 | USD | 50.17 | 50.2 | 50.17 | 50.185 | 50.185 | 0.0 (0.0%) | 56,600 |
| 4 Apr 2024 | USD | 50.15 | 50.19 | 50.15 | 50.185 | 50.185 | +0.02 (+0.04%) | 94,281 |
