| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 50.28 | 50.28 | 50.2452 | 50.255 | 50.255 | +0.03 (+0.06%) | 91,604 |
| 11 Jun 2024 | USD | 50.24 | 50.24 | 50.21 | 50.225 | 50.225 | +0.015 (+0.03%) | 66,933 |
| 10 Jun 2024 | USD | 50.22 | 50.22 | 50.2 | 50.21 | 50.21 | +0.02 (+0.04%) | 55,487 |
| 7 Jun 2024 | USD | 50.22 | 50.22 | 50.18 | 50.19 | 50.19 | -0.02 (-0.04%) | 76,790 |
| 6 Jun 2024 | USD | 50.2 | 50.215 | 50.19 | 50.21 | 50.21 | +0.015 (+0.03%) | 200,900 |
| 5 Jun 2024 | USD | 50.198 | 50.2 | 50.17 | 50.195 | 50.195 | +0.005 (+0.01%) | 29,900 |
| 4 Jun 2024 | USD | 50.175 | 50.19 | 50.17 | 50.19 | 50.19 | +0.03 (+0.06%) | 19,300 |
| 3 Jun 2024 | USD | 50.12 | 50.16 | 50.12 | 50.16 | 50.16 | -0.18 (-0.36%) | 82,800 |
| 31 May 2024 | USD | 50.33 | 50.35 | 50.33 | 50.34 | 50.34 | +0.03 (+0.06%) | 18,000 |
| 30 May 2024 | USD | 50.36 | 50.36 | 50.31 | 50.31 | 50.31 | -0.005 (-0.01%) | 93,500 |
| 29 May 2024 | USD | 50.29 | 50.32 | 50.29 | 50.315 | 50.315 | 0.0 (0.0%) | 15,500 |
| 28 May 2024 | USD | 50.3 | 50.321 | 50.3 | 50.315 | 50.315 | +0.006 (+0.01%) | 68,800 |
| 24 May 2024 | USD | 50.31 | 50.3199 | 50.3 | 50.309 | 50.309 | +0.022 (+0.04%) | 23,964 |
| 23 May 2024 | USD | 50.3 | 50.3 | 50.28 | 50.287 | 50.287 | +0.017 (+0.03%) | 22,600 |
| 22 May 2024 | USD | 50.25 | 50.28 | 50.25 | 50.27 | 50.27 | 0.0 (0.0%) | 30,700 |
| 21 May 2024 | USD | 50.275 | 50.28 | 50.27 | 50.27 | 50.27 | +0.005 (+0.01%) | 30,100 |
| 20 May 2024 | USD | 50.25 | 50.27 | 50.25 | 50.265 | 50.265 | +0.005 (+0.01%) | 24,100 |
| 17 May 2024 | USD | 50.24 | 50.27 | 50.24 | 50.26 | 50.26 | +0.01 (+0.02%) | 16,100 |
| 16 May 2024 | USD | 50.23 | 50.26 | 50.23 | 50.25 | 50.25 | +0.005 (+0.01%) | 165,234 |
| 15 May 2024 | USD | 50.22 | 50.25 | 50.22 | 50.245 | 50.245 | +0.02 (+0.04%) | 178,767 |
| 14 May 2024 | USD | 50.23 | 50.23 | 50.21 | 50.225 | 50.225 | +0.015 (+0.03%) | 34,913 |
| 13 May 2024 | USD | 50.2 | 50.21 | 50.2 | 50.21 | 50.21 | +0.025 (+0.05%) | 26,357 |
| 10 May 2024 | USD | 50.18 | 50.2 | 50.18 | 50.185 | 50.185 | 0.0 (0.0%) | 11,800 |
| 9 May 2024 | USD | 50.16 | 50.19 | 50.16 | 50.185 | 50.185 | +0.01 (+0.02%) | 139,400 |
| 8 May 2024 | USD | 50.165 | 50.18 | 50.16 | 50.175 | 50.175 | +0.02 (+0.04%) | 112,100 |
| 7 May 2024 | USD | 50.17 | 50.17 | 50.14 | 50.155 | 50.155 | +0.01 (+0.02%) | 163,700 |
| 6 May 2024 | USD | 50.14 | 50.16 | 50.14 | 50.145 | 50.145 | +0.005 (+0.01%) | 115,200 |
| 3 May 2024 | USD | 50.15 | 50.15 | 50.122 | 50.14 | 50.14 | +0.035 (+0.07%) | 25,300 |
| 2 May 2024 | USD | 50.095 | 50.11 | 50.08 | 50.105 | 50.105 | +0.03 (+0.06%) | 24,300 |
| 1 May 2024 | USD | 50.07 | 50.08 | 50.05 | 50.075 | 50.075 | -0.21 (-0.42%) | 30,500 |
