| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 50.192 | 50.2 | 50.19 | 50.19 | 50.19 | -0.005 (-0.01%) | 68,100 |
| 17 Apr 2024 | USD | 50.19 | 50.2 | 50.179 | 50.195 | 50.195 | +0.005 (+0.01%) | 36,300 |
| 16 Apr 2024 | USD | 50.2 | 50.2 | 50.17 | 50.19 | 50.19 | 0.0 (0.0%) | 79,100 |
| 15 Apr 2024 | USD | 50.17 | 50.19 | 50.16 | 50.19 | 50.19 | +0.01 (+0.02%) | 85,500 |
| 12 Apr 2024 | USD | 50.17 | 50.2 | 50.17 | 50.18 | 50.18 | +0.005 (+0.01%) | 36,165 |
| 11 Apr 2024 | USD | 50.18 | 50.18 | 50.17 | 50.175 | 50.175 | +0.015 (+0.03%) | 29,800 |
| 10 Apr 2024 | USD | 50.23 | 50.239 | 50.15 | 50.16 | 50.16 | -0.035 (-0.07%) | 208,600 |
| 9 Apr 2024 | USD | 50.2 | 50.2 | 50.19 | 50.195 | 50.195 | +0.015 (+0.03%) | 31,100 |
| 8 Apr 2024 | USD | 50.17 | 50.19 | 50.17 | 50.18 | 50.18 | -0.005 (-0.01%) | 79,400 |
| 5 Apr 2024 | USD | 50.17 | 50.2 | 50.17 | 50.185 | 50.185 | 0.0 (0.0%) | 56,600 |
| 4 Apr 2024 | USD | 50.15 | 50.19 | 50.15 | 50.185 | 50.185 | +0.02 (+0.04%) | 94,281 |
| 3 Apr 2024 | USD | 50.16 | 50.17 | 50.15 | 50.165 | 50.165 | +0.005 (+0.01%) | 24,200 |
| 2 Apr 2024 | USD | 50.15 | 50.17 | 50.14 | 50.16 | 50.16 | +0.03 (+0.06%) | 107,200 |
| 1 Apr 2024 | USD | 50.19 | 50.19 | 50.13 | 50.13 | 50.13 | -0.225 (-0.45%) | 62,500 |
| 28 Mar 2024 | USD | 50.33 | 50.36 | 50.33 | 50.355 | 50.355 | +0.015 (+0.03%) | 202,288 |
| 27 Mar 2024 | USD | 50.32 | 50.34 | 50.32 | 50.34 | 50.34 | +0.02 (+0.04%) | 61,300 |
| 26 Mar 2024 | USD | 50.35 | 50.35 | 50.31 | 50.32 | 50.32 | +0.01 (+0.02%) | 113,400 |
| 25 Mar 2024 | USD | 50.26 | 50.31 | 50.26 | 50.31 | 50.31 | 0.0 (0.0%) | 74,800 |
| 22 Mar 2024 | USD | 50.34 | 50.34 | 50.29 | 50.31 | 50.31 | +0.035 (+0.07%) | 116,124 |
| 21 Mar 2024 | USD | 50.2701 | 50.28 | 50.27 | 50.275 | 50.275 | +0.005 (+0.01%) | 38,522 |
| 20 Mar 2024 | USD | 50.25 | 50.27 | 50.24 | 50.27 | 50.27 | +0.025 (+0.05%) | 44,600 |
| 19 Mar 2024 | USD | 50.24 | 50.255 | 50.23 | 50.245 | 50.245 | +0.024 (+0.05%) | 68,300 |
| 18 Mar 2024 | USD | 50.24 | 50.24 | 50.211 | 50.221 | 50.221 | +0.016 (+0.03%) | 31,600 |
| 15 Mar 2024 | USD | 50.18 | 50.21 | 50.18 | 50.205 | 50.205 | +0.015 (+0.03%) | 22,300 |
| 14 Mar 2024 | USD | 50.195 | 50.195 | 50.18 | 50.19 | 50.19 | +0.01 (+0.02%) | 138,462 |
| 13 Mar 2024 | USD | 50.195 | 50.2 | 50.18 | 50.18 | 50.18 | -0.005 (-0.01%) | 24,900 |
| 12 Mar 2024 | USD | 50.18 | 50.19 | 50.18 | 50.185 | 50.185 | 0.0 (0.0%) | 97,300 |
| 11 Mar 2024 | USD | 50.21 | 50.21 | 50.18 | 50.185 | 50.185 | -0.01 (-0.02%) | 29,000 |
| 8 Mar 2024 | USD | 50.2 | 50.21 | 50.19 | 50.195 | 50.195 | +0.015 (+0.03%) | 50,700 |
| 7 Mar 2024 | USD | 50.2 | 50.2 | 50.15 | 50.18 | 50.18 | +0.045 (+0.09%) | 78,500 |
