| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 50.18 | 50.18 | 50.13 | 50.135 | 50.135 | +0.015 (+0.03%) | 34,000 |
| 5 Mar 2024 | USD | 50.11 | 50.14 | 50.11 | 50.12 | 50.12 | +0.015 (+0.03%) | 59,300 |
| 4 Mar 2024 | USD | 50.115 | 50.12 | 50.1 | 50.105 | 50.105 | -0.005 (-0.01%) | 158,400 |
| 1 Mar 2024 | USD | 50.13 | 50.13 | 50.09 | 50.11 | 50.11 | -0.17 (-0.34%) | 83,900 |
| 29 Feb 2024 | USD | 50.24 | 50.29 | 50.24 | 50.28 | 50.28 | +0.025 (+0.05%) | 87,000 |
| 28 Feb 2024 | USD | 50.25 | 50.26 | 50.25 | 50.255 | 50.255 | +0.015 (+0.03%) | 63,800 |
| 27 Feb 2024 | USD | 50.244 | 50.25 | 50.235 | 50.24 | 50.24 | -0.01 (-0.02%) | 48,900 |
| 26 Feb 2024 | USD | 50.21 | 50.26 | 50.21 | 50.25 | 50.25 | +0.02 (+0.04%) | 93,600 |
| 23 Feb 2024 | USD | 50.2 | 50.23 | 50.2 | 50.23 | 50.23 | +0.015 (+0.03%) | 52,600 |
| 22 Feb 2024 | USD | 50.2 | 50.225 | 50.2 | 50.215 | 50.215 | +0.005 (+0.01%) | 64,200 |
| 21 Feb 2024 | USD | 50.21 | 50.215 | 50.2 | 50.21 | 50.21 | +0.01 (+0.02%) | 26,100 |
| 20 Feb 2024 | USD | 50.18 | 50.21 | 50.18 | 50.2 | 50.2 | +0.01 (+0.02%) | 49,100 |
| 16 Feb 2024 | USD | 50.17 | 50.19 | 50.17 | 50.19 | 50.19 | +0.015 (+0.03%) | 78,100 |
| 15 Feb 2024 | USD | 50.18 | 50.18 | 50.17 | 50.175 | 50.175 | +0.01 (+0.02%) | 133,300 |
| 14 Feb 2024 | USD | 50.16 | 50.17 | 50.15 | 50.165 | 50.165 | +0.03 (+0.06%) | 91,200 |
| 13 Feb 2024 | USD | 50.14 | 50.16 | 50.135 | 50.135 | 50.135 | -0.04 (-0.08%) | 33,100 |
| 12 Feb 2024 | USD | 50.2 | 50.2 | 50.16 | 50.175 | 50.175 | +0.01 (+0.02%) | 112,300 |
| 9 Feb 2024 | USD | 50.17 | 50.17 | 50.16 | 50.165 | 50.165 | +0.015 (+0.03%) | 43,400 |
| 8 Feb 2024 | USD | 50.2 | 50.2 | 50.15 | 50.15 | 50.15 | -0.005 (-0.01%) | 168,800 |
| 7 Feb 2024 | USD | 50.19 | 50.19 | 50.146 | 50.155 | 50.155 | +0.015 (+0.03%) | 57,300 |
| 6 Feb 2024 | USD | 50.16 | 50.16 | 50.13 | 50.14 | 50.14 | 0.0 (0.0%) | 102,700 |
| 5 Feb 2024 | USD | 50.16 | 50.16 | 50.13 | 50.14 | 50.14 | 0.0 (0.0%) | 56,200 |
| 2 Feb 2024 | USD | 50.11 | 50.15 | 50.11 | 50.14 | 50.14 | -0.015 (-0.03%) | 90,600 |
| 1 Feb 2024 | USD | 50.14 | 50.16 | 50.14 | 50.155 | 50.155 | -0.165 (-0.33%) | 162,500 |
| 31 Jan 2024 | USD | 50.32 | 50.33 | 50.31 | 50.32 | 50.32 | +0.035 (+0.07%) | 90,000 |
| 30 Jan 2024 | USD | 50.27 | 50.29 | 50.27 | 50.285 | 50.285 | -0.005 (-0.01%) | 42,200 |
| 29 Jan 2024 | USD | 50.25 | 50.29 | 50.25 | 50.29 | 50.29 | +0.035 (+0.07%) | 81,000 |
| 26 Jan 2024 | USD | 50.265 | 50.27 | 50.251 | 50.255 | 50.255 | +0.01 (+0.02%) | 160,900 |
| 25 Jan 2024 | USD | 50.25 | 50.25 | 50.24 | 50.245 | 50.245 | +0.02 (+0.04%) | 68,800 |
| 24 Jan 2024 | USD | 50.23 | 50.23 | 50.22 | 50.225 | 50.225 | +0.01 (+0.02%) | 38,100 |
