| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 50.17 | 50.22 | 50.17 | 50.215 | 50.215 | +0.03 (+0.06%) | 81,800 |
| 22 Jan 2024 | USD | 50.194 | 50.198 | 50.18 | 50.185 | 50.185 | +0.02 (+0.04%) | 136,900 |
| 19 Jan 2024 | USD | 50.17 | 50.18 | 50.16 | 50.165 | 50.165 | 0.0 (0.0%) | 47,900 |
| 18 Jan 2024 | USD | 50.12 | 50.17 | 50.12 | 50.165 | 50.165 | +0.01 (+0.02%) | 64,100 |
| 17 Jan 2024 | USD | 50.12 | 50.16 | 50.12 | 50.155 | 50.155 | -0.02 (-0.04%) | 35,100 |
| 16 Jan 2024 | USD | 50.22 | 50.22 | 50.16 | 50.175 | 50.175 | +0.01 (+0.02%) | 85,800 |
| 12 Jan 2024 | USD | 50.165 | 50.17 | 50.16 | 50.165 | 50.165 | +0.05 (+0.10%) | 25,100 |
| 11 Jan 2024 | USD | 50.11 | 50.12 | 50.1 | 50.115 | 50.115 | +0.04 (+0.08%) | 173,500 |
| 10 Jan 2024 | USD | 50.085 | 50.085 | 50.07 | 50.075 | 50.075 | +0.005 (+0.01%) | 61,300 |
| 9 Jan 2024 | USD | 50.04 | 50.08 | 50.04 | 50.07 | 50.07 | +0.005 (+0.01%) | 172,200 |
| 8 Jan 2024 | USD | 50.06 | 50.08 | 50.06 | 50.065 | 50.065 | +0.025 (+0.05%) | 58,600 |
| 5 Jan 2024 | USD | 50.01 | 50.06 | 50.01 | 50.04 | 50.04 | +0.02 (+0.04%) | 37,500 |
| 4 Jan 2024 | USD | 50.025 | 50.03 | 50.01 | 50.02 | 50.02 | 0.0 (0.0%) | 56,500 |
| 3 Jan 2024 | USD | 50.03 | 50.035 | 50.01 | 50.02 | 50.02 | +0.015 (+0.03%) | 66,700 |
| 2 Jan 2024 | USD | 49.98 | 50.01 | 49.98 | 50.005 | 50.005 | -0.005 (-0.01%) | 97,900 |
| 29 Dec 2023 | USD | 50 | 50.017 | 49.991 | 50.01 | 50.01 | +0.03 (+0.06%) | 34,800 |
| 28 Dec 2023 | USD | 49.95 | 49.98 | 49.95 | 49.98 | 49.98 | +0.015 (+0.03%) | 172,400 |
| 27 Dec 2023 | USD | 49.93 | 49.97 | 49.93 | 49.965 | 49.965 | -0.235 (-0.47%) | 242,500 |
| 26 Dec 2023 | USD | 50.19 | 50.21 | 50.19 | 50.2 | 50.2 | +0.015 (+0.03%) | 41,700 |
| 22 Dec 2023 | USD | 50.19 | 50.19 | 50.18 | 50.185 | 50.185 | +0.02 (+0.04%) | 19,600 |
| 21 Dec 2023 | USD | 50.15 | 50.17 | 50.15 | 50.165 | 50.165 | +0.025 (+0.05%) | 110,800 |
| 20 Dec 2023 | USD | 50.14 | 50.15 | 50.14 | 50.14 | 50.14 | +0.025 (+0.05%) | 134,900 |
| 19 Dec 2023 | USD | 50.109 | 50.12 | 50.1 | 50.115 | 50.115 | +0.01 (+0.02%) | 25,200 |
| 18 Dec 2023 | USD | 50.07 | 50.12 | 50.07 | 50.105 | 50.105 | +0.02 (+0.04%) | 145,700 |
| 15 Dec 2023 | USD | 50.08 | 50.089 | 50.07 | 50.085 | 50.085 | +0.03 (+0.06%) | 112,000 |
| 14 Dec 2023 | USD | 50.061 | 50.07 | 50.05 | 50.055 | 50.055 | +0.02 (+0.04%) | 168,900 |
| 13 Dec 2023 | USD | 49.99 | 50.04 | 49.97 | 50.035 | 50.035 | +0.085 (+0.17%) | 457,800 |
| 12 Dec 2023 | USD | 49.89 | 49.965 | 49.89 | 49.95 | 49.95 | -0.005 (-0.01%) | 61,400 |
| 11 Dec 2023 | USD | 49.97 | 49.97 | 49.935 | 49.955 | 49.955 | +0.009 (+0.02%) | 275,400 |
| 8 Dec 2023 | USD | 49.92 | 49.95 | 49.92 | 49.946 | 49.946 | -0.009 (-0.02%) | 452,800 |
