| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 50.3 | 50.3 | 50.29 | 50.29 | 50.29 | -0.025 (-0.05%) | 10,000 |
| 14 Jun 2019 | USD | 50.315 | 50.315 | 50.315 | 50.315 | 50.315 | +0.015 (+0.03%) | 0 |
| 13 Jun 2019 | USD | 50.29 | 50.33 | 50.27 | 50.3 | 50.3 | +0.02 (+0.04%) | 10,100 |
| 12 Jun 2019 | USD | 50.31 | 50.32 | 50.28 | 50.28 | 50.28 | -0.02 (-0.04%) | 13,800 |
| 11 Jun 2019 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 7,000 |
| 10 Jun 2019 | USD | 50.3 | 50.3 | 50.29 | 50.3 | 50.3 | -0.01 (-0.02%) | 10,000 |
| 7 Jun 2019 | USD | 50.34 | 50.34 | 50.31 | 50.31 | 50.31 | -0.14 (-0.28%) | 10,100 |
| 6 Jun 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.075 (+0.15%) | 0 |
| 4 Jun 2019 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | +0.017 (+0.03%) | 100 |
| 28 May 2019 | USD | 50.358 | 50.358 | 50.358 | 50.358 | 50.358 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 50.358 | 50.358 | 50.358 | 50.358 | 50.358 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 50.358 | 50.358 | 50.358 | 50.358 | 50.358 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 50.37 | 50.37 | 50.358 | 50.358 | 50.358 | +0.023 (+0.05%) | 5,000 |
| 22 May 2019 | USD | 50.335 | 50.335 | 50.335 | 50.335 | 50.335 | +0.04 (+0.08%) | 100 |
| 21 May 2019 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | 0.0 (0.0%) | 100 |
| 15 May 2019 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | -0.01 (-0.02%) | 100 |
| 13 May 2019 | USD | 50.305 | 50.305 | 50.305 | 50.305 | 50.305 | +0.02 (+0.04%) | 100 |
| 10 May 2019 | USD | 50.285 | 50.285 | 50.285 | 50.285 | 50.285 | 0.0 (0.0%) | 100 |
| 9 May 2019 | USD | 50.31 | 50.31 | 50.285 | 50.285 | 50.285 | +0.025 (+0.05%) | 100 |
| 8 May 2019 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.015 (-0.03%) | 100 |
| 7 May 2019 | USD | 50.3 | 50.3 | 50.275 | 50.275 | 50.275 | +0.005 (+0.01%) | 100 |
