| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 49.98 | 49.98 | 49.95 | 49.955 | 49.955 | +0.015 (+0.03%) | 108,200 |
| 6 Dec 2023 | USD | 49.94 | 49.948 | 49.93 | 49.94 | 49.94 | +0.005 (+0.01%) | 41,600 |
| 5 Dec 2023 | USD | 49.89 | 49.94 | 49.89 | 49.935 | 49.935 | +0.025 (+0.05%) | 234,800 |
| 4 Dec 2023 | USD | 49.88 | 49.91 | 49.88 | 49.91 | 49.91 | +0.015 (+0.03%) | 66,400 |
| 1 Dec 2023 | USD | 49.84 | 49.9 | 49.84 | 49.895 | 49.895 | -0.205 (-0.41%) | 107,500 |
| 30 Nov 2023 | USD | 50.11 | 50.11 | 50.081 | 50.1 | 50.1 | +0.02 (+0.04%) | 75,600 |
| 29 Nov 2023 | USD | 50.06 | 50.08 | 50.059 | 50.08 | 50.08 | +0.03 (+0.06%) | 43,200 |
| 28 Nov 2023 | USD | 50 | 50.05 | 50 | 50.05 | 50.05 | +0.04 (+0.08%) | 70,400 |
| 27 Nov 2023 | USD | 49.99 | 50.01 | 49.99 | 50.01 | 50.01 | +0.03 (+0.06%) | 46,700 |
| 24 Nov 2023 | USD | 49.97 | 50 | 49.97 | 49.98 | 49.98 | -0.02 (-0.04%) | 19,142 |
| 22 Nov 2023 | USD | 49.985 | 50 | 49.975 | 50 | 50 | +0.03 (+0.06%) | 37,100 |
| 21 Nov 2023 | USD | 49.96 | 49.97 | 49.95 | 49.97 | 49.97 | +0.02 (+0.04%) | 529,900 |
| 20 Nov 2023 | USD | 49.95 | 49.96 | 49.932 | 49.95 | 49.95 | +0.02 (+0.04%) | 176,100 |
| 17 Nov 2023 | USD | 49.92 | 49.93 | 49.92 | 49.93 | 49.93 | +0.015 (+0.03%) | 14,200 |
| 16 Nov 2023 | USD | 49.92 | 49.92 | 49.91 | 49.915 | 49.915 | +0.035 (+0.07%) | 115,200 |
| 15 Nov 2023 | USD | 49.88 | 49.89 | 49.88 | 49.88 | 49.88 | +0.01 (+0.02%) | 216,700 |
| 14 Nov 2023 | USD | 49.871 | 49.88 | 49.86 | 49.87 | 49.87 | +0.04 (+0.08%) | 112,000 |
| 13 Nov 2023 | USD | 49.85 | 49.85 | 49.83 | 49.83 | 49.83 | +0.02 (+0.04%) | 38,000 |
| 10 Nov 2023 | USD | 49.85 | 49.85 | 49.81 | 49.81 | 49.81 | +0.015 (+0.03%) | 13,500 |
| 9 Nov 2023 | USD | 49.79 | 49.82 | 49.79 | 49.795 | 49.795 | -0.005 (-0.01%) | 41,300 |
| 8 Nov 2023 | USD | 49.795 | 49.81 | 49.78 | 49.8 | 49.8 | +0.005 (+0.01%) | 36,213 |
| 7 Nov 2023 | USD | 49.8 | 49.8 | 49.78 | 49.795 | 49.795 | +0.03 (+0.06%) | 111,622 |
| 6 Nov 2023 | USD | 49.81 | 49.81 | 49.76 | 49.765 | 49.765 | +0.005 (+0.01%) | 28,062 |
| 3 Nov 2023 | USD | 49.76 | 49.77 | 49.75 | 49.76 | 49.76 | +0.04 (+0.08%) | 191,600 |
| 2 Nov 2023 | USD | 49.73 | 49.73 | 49.71 | 49.72 | 49.72 | +0.015 (+0.03%) | 85,500 |
| 1 Nov 2023 | USD | 49.67 | 49.71 | 49.67 | 49.705 | 49.705 | -0.2 (-0.40%) | 47,100 |
| 31 Oct 2023 | USD | 49.915 | 49.92 | 49.9 | 49.905 | 49.905 | 0.0 (0.0%) | 42,900 |
| 30 Oct 2023 | USD | 49.88 | 49.91 | 49.88 | 49.905 | 49.905 | +0.015 (+0.03%) | 73,100 |
| 27 Oct 2023 | USD | 49.86 | 49.89 | 49.86 | 49.89 | 49.89 | 0.0 (0.0%) | 88,400 |
| 26 Oct 2023 | USD | 49.87 | 49.89 | 49.87 | 49.89 | 49.89 | +0.045 (+0.09%) | 91,300 |
