| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 0.7 | 0.72 | 0.6925 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,000,546 |
| 12 Sep 2024 | GBX | 0.685 | 0.72 | 0.67 | 0.7 | 0.7 | +0.015 (+2.19%) | 3,049,703 |
| 11 Sep 2024 | GBX | 0.66 | 0.7 | 0.6551 | 0.685 | 0.685 | +0.025 (+3.79%) | 13,160,240 |
| 10 Sep 2024 | GBX | 0.66 | 0.6675 | 0.6463 | 0.66 | 0.66 | 0.0 (0.0%) | 2,351,328 |
| 9 Sep 2024 | GBX | 0.655 | 0.68 | 0.62 | 0.66 | 0.66 | +0.005 (+0.76%) | 3,503,594 |
| 6 Sep 2024 | GBX | 0.66 | 0.68 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 8,516,443 |
| 5 Sep 2024 | GBX | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,597,602 |
| 4 Sep 2024 | GBX | 0.675 | 0.6998 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 9,672,630 |
| 3 Sep 2024 | GBX | 0.725 | 0.73 | 0.63 | 0.675 | 0.675 | -0.05 (-6.90%) | 39,788,512 |
| 2 Sep 2024 | GBX | 0.675 | 0.78 | 0.63 | 0.725 | 0.725 | +0.06 (+9.02%) | 32,772,461 |
| 30 Aug 2024 | GBX | 0.585 | 0.68 | 0.5735 | 0.665 | 0.665 | +0.08 (+13.68%) | 28,331,693 |
| 29 Aug 2024 | GBX | 0.585 | 0.6 | 0.5781 | 0.585 | 0.585 | 0.0 (0.0%) | 3,066,974 |
| 28 Aug 2024 | GBX | 0.565 | 0.6 | 0.5551 | 0.585 | 0.585 | +0.02 (+3.54%) | 3,803,666 |
| 27 Aug 2024 | GBX | 0.62 | 0.63 | 0.5525 | 0.565 | 0.565 | -0.055 (-8.87%) | 10,166,320 |
| 23 Aug 2024 | GBX | 0.58 | 0.65 | 0.561 | 0.62 | 0.62 | +0.04 (+6.90%) | 26,845,350 |
| 22 Aug 2024 | GBX | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,757,040 |
| 21 Aug 2024 | GBX | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 3,329,829 |
| 20 Aug 2024 | GBX | 0.58 | 0.58 | 0.5725 | 0.58 | 0.58 | 0.0 (0.0%) | 1,202,321 |
| 19 Aug 2024 | GBX | 0.58 | 0.5812 | 0.5702 | 0.58 | 0.58 | 0.0 (0.0%) | 3,787,893 |
| 16 Aug 2024 | GBX | 0.575 | 0.5812 | 0.5612 | 0.58 | 0.58 | +0.005 (+0.87%) | 7,482,060 |
| 15 Aug 2024 | GBX | 0.575 | 0.5825 | 0.5655 | 0.575 | 0.575 | 0.0 (0.0%) | 1,678,009 |
| 14 Aug 2024 | GBX | 0.575 | 0.59 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 7,682,165 |
| 13 Aug 2024 | GBX | 0.59 | 0.594 | 0.561 | 0.57 | 0.57 | -0.02 (-3.39%) | 8,167,443 |
| 12 Aug 2024 | GBX | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,284,086 |
| 9 Aug 2024 | GBX | 0.59 | 0.648 | 0.581 | 0.59 | 0.59 | 0.0 (0.0%) | 22,440,254 |
| 8 Aug 2024 | GBX | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.025 (+4.42%) | 9,872,864 |
| 7 Aug 2024 | GBX | 0.565 | 0.575 | 0.563 | 0.565 | 0.565 | 0.0 (0.0%) | 1,843,448 |
| 6 Aug 2024 | GBX | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 2,820,140 |
| 5 Aug 2024 | GBX | 0.5901 | 0.5901 | 0.55 | 0.565 | 0.565 | -0.03 (-5.04%) | 9,197,220 |
| 2 Aug 2024 | GBX | 0.595 | 0.5988 | 0.5901 | 0.595 | 0.595 | 0.0 (0.0%) | 2,028,389 |
