Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | GBX | 0.68 | 0.79 | 0.67 | 0.75 | 0.75 | +0.07 (+10.29%) | 32,410,550 |
23 Aug 2023 | GBX | 0.685 | 0.7 | 0.66 | 0.68 | 0.68 | -0.005 (-0.73%) | 3,972,238 |
22 Aug 2023 | GBX | 0.685 | 0.689 | 0.65 | 0.685 | 0.685 | 0.0 (0.0%) | 5,274,939 |
21 Aug 2023 | GBX | 0.685 | 0.7 | 0.65 | 0.685 | 0.685 | -0.005 (-0.72%) | 7,332,603 |
18 Aug 2023 | GBX | 0.735 | 0.7449 | 0.6825 | 0.69 | 0.69 | -0.04 (-5.48%) | 10,218,200 |
17 Aug 2023 | GBX | 0.66 | 0.748 | 0.6535 | 0.73 | 0.73 | +0.07 (+10.61%) | 32,950,731 |
16 Aug 2023 | GBX | 0.685 | 0.69 | 0.65 | 0.66 | 0.66 | -0.025 (-3.65%) | 12,403,753 |
15 Aug 2023 | GBX | 0.6498 | 0.78 | 0.6498 | 0.685 | 0.685 | +0.05 (+7.87%) | 96,694,273 |
14 Aug 2023 | GBX | 0.66 | 0.67 | 0.62 | 0.635 | 0.635 | -0.03 (-4.51%) | 10,179,910 |
11 Aug 2023 | GBX | 0.71 | 0.73 | 0.6366 | 0.665 | 0.665 | -0.045 (-6.34%) | 53,346,762 |
10 Aug 2023 | GBX | 0.71 | 0.75 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 6,107,193 |
9 Aug 2023 | GBX | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 11,631,896 |
8 Aug 2023 | GBX | 0.72 | 0.77 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 12,101,540 |
7 Aug 2023 | GBX | 0.7 | 0.777 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 37,504,273 |
4 Aug 2023 | GBX | 0.71 | 0.75 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 42,893,836 |
3 Aug 2023 | GBX | 0.745 | 0.75 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 11,937,182 |
2 Aug 2023 | GBX | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 60,295,698 |
1 Aug 2023 | GBX | 0.665 | 0.72 | 0.65 | 0.71 | 0.71 | +0.072 (+11.29%) | 19,010,830 |
31 Jul 2023 | GBX | 0.655 | 0.815 | 0.6096 | 0.638 | 0.638 | -0.027 (-4.06%) | 73,440,852 |
28 Jul 2023 | GBX | 0.675 | 0.676 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 21,965,052 |
27 Jul 2023 | GBX | 0.66 | 0.68 | 0.65 | 0.675 | 0.675 | +0.015 (+2.27%) | 10,602,339 |
26 Jul 2023 | GBX | 0.685 | 0.7 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 13,556,735 |
25 Jul 2023 | GBX | 0.685 | 0.75 | 0.67 | 0.69 | 0.69 | +0.005 (+0.73%) | 14,938,750 |
24 Jul 2023 | GBX | 0.725 | 0.73 | 0.65 | 0.685 | 0.685 | -0.04 (-5.52%) | 18,263,199 |
21 Jul 2023 | GBX | 0.81 | 0.85 | 0.67 | 0.725 | 0.725 | -0.085 (-10.49%) | 69,186,016 |
20 Jul 2023 | GBX | 0.504 | 1 | 0.504 | 0.81 | 0.81 | +0.32 (+65.31%) | 202,479,971 |
19 Jul 2023 | GBX | 0.505 | 0.51 | 0.48 | 0.49 | 0.49 | -0.015 (-2.97%) | 9,642,102 |
18 Jul 2023 | GBX | 0.515 | 0.52 | 0.5006 | 0.505 | 0.505 | -0.01 (-1.94%) | 5,765,647 |
17 Jul 2023 | GBX | 0.515 | 0.55 | 0.5 | 0.515 | 0.515 | -0.025 (-4.63%) | 5,020,843 |
14 Jul 2023 | GBX | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 6,309,954 |