Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | GBX | 0.4975 | 0.53 | 0.4975 | 0.53 | 0.53 | +0.035 (+7.07%) | 9,655,485 |
12 Jul 2023 | GBX | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.02 (-3.88%) | 8,211,115 |
11 Jul 2023 | GBX | 0.515 | 0.52 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 6,720,114 |
10 Jul 2023 | GBX | 0.535 | 0.54 | 0.49 | 0.515 | 0.515 | -0.02 (-3.74%) | 19,016,211 |
7 Jul 2023 | GBX | 0.53 | 0.55 | 0.5055 | 0.535 | 0.535 | -0.015 (-2.73%) | 8,077,168 |
6 Jul 2023 | GBX | 0.5606 | 0.5606 | 0.48 | 0.55 | 0.55 | -0.02 (-3.51%) | 51,550,704 |
5 Jul 2023 | GBX | 0.565 | 0.63 | 0.55 | 0.57 | 0.57 | -0.008 (-1.38%) | 21,964,299 |
4 Jul 2023 | GBX | 0.6235 | 0.6235 | 0.55 | 0.578 | 0.578 | -0.057 (-8.98%) | 34,083,641 |
3 Jul 2023 | GBX | 0.7 | 0.7299 | 0.6205 | 0.635 | 0.635 | -0.055 (-7.97%) | 27,470,051 |
30 Jun 2023 | GBX | 0.925 | 1.06 | 0.516 | 0.69 | 0.69 | -0.235 (-25.41%) | 169,263,894 |
29 Jun 2023 | GBX | 0.95 | 1 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 11,058,978 |
28 Jun 2023 | GBX | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 9,749,726 |
27 Jun 2023 | GBX | 0.925 | 1.0349 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 24,137,830 |
26 Jun 2023 | GBX | 1 | 1.02 | 0.9 | 0.925 | 0.925 | -0.075 (-7.50%) | 25,772,369 |
23 Jun 2023 | GBX | 1.05 | 1.1 | 0.9825 | 1 | 1 | -0.05 (-4.76%) | 10,178,501 |
22 Jun 2023 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,452,404 |
21 Jun 2023 | GBX | 1.1 | 1.15 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 18,251,506 |
20 Jun 2023 | GBX | 1.075 | 1.15 | 1.05 | 1.1 | 1.1 | +0.025 (+2.33%) | 15,101,580 |
19 Jun 2023 | GBX | 1.1 | 1.175 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 7,931,522 |
16 Jun 2023 | GBX | 0.95 | 1.15 | 0.94 | 1.1 | 1.1 | -0.05 (-4.35%) | 37,121,996 |
15 Jun 2023 | GBX | 1.05 | 1.237 | 1.015 | 1.15 | 1.15 | +0.1 (+9.52%) | 37,383,306 |
14 Jun 2023 | GBX | 1.1 | 1.12 | 1.026 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,220,226 |
13 Jun 2023 | GBX | 1.125 | 1.15 | 1.05 | 1.1 | 1.1 | -0.025 (-2.22%) | 7,412,808 |
12 Jun 2023 | GBX | 1.175 | 1.2 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 11,604,090 |
9 Jun 2023 | GBX | 1.175 | 1.2 | 1.05 | 1.125 | 1.125 | -0.05 (-4.26%) | 32,340,750 |
8 Jun 2023 | GBX | 1.2 | 1.226 | 1.1325 | 1.175 | 1.175 | -0.025 (-2.08%) | 32,044,203 |
7 Jun 2023 | GBX | 1.225 | 1.25 | 1.15 | 1.2 | 1.2 | -0.025 (-2.04%) | 18,316,483 |
6 Jun 2023 | GBX | 1.25 | 1.25 | 1.176 | 1.225 | 1.225 | -0.025 (-2%) | 13,850,070 |
5 Jun 2023 | GBX | 1.2 | 1.35 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 36,975,008 |
2 Jun 2023 | GBX | 1.175 | 1.264 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 23,816,683 |