| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 1.475 | 1.55 | 1.3 | 1.35 | 1.35 | -0.125 (-8.47%) | 35,038,930 |
| 17 Apr 2023 | GBX | 1.55 | 1.63 | 1.3701 | 1.475 | 1.475 | -0.075 (-4.84%) | 40,619,422 |
| 14 Apr 2023 | GBX | 1.45 | 1.589 | 1.2 | 1.55 | 1.55 | +0.175 (+12.73%) | 58,663,636 |
| 13 Apr 2023 | GBX | 1.525 | 1.65 | 1.3 | 1.375 | 1.375 | -0.15 (-9.84%) | 98,187,638 |
| 12 Apr 2023 | GBX | 1.8 | 1.84 | 1.2 | 1.525 | 1.525 | -0.155 (-9.23%) | 169,823,971 |
| 11 Apr 2023 | GBX | 1.3 | 1.8 | 1.25 | 1.68 | 1.68 | +0.555 (+49.33%) | 272,697,000 |
| 6 Apr 2023 | GBX | 0.71 | 1.3 | 0.6025 | 1.125 | 1.125 | +0.43 (+61.87%) | 252,861,555 |
| 5 Apr 2023 | GBX | 0.54 | 0.8 | 0.53 | 0.695 | 0.695 | +0.16 (+29.91%) | 182,162,500 |
| 4 Apr 2023 | GBX | 0.37 | 0.55 | 0.37 | 0.535 | 0.535 | +0.145 (+37.18%) | 51,374,219 |
| 3 Apr 2023 | GBX | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 4,757,489 |
| 31 Mar 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.39 | 0.39 | +0.015 (+4%) | 83,746,525 |
| 30 Mar 2023 | GBX | 0.385 | 0.39 | 0.35 | 0.375 | 0.375 | -0.01 (-2.60%) | 7,579,844 |
| 29 Mar 2023 | GBX | 0.375 | 0.45 | 0.36 | 0.385 | 0.385 | +0.03 (+8.45%) | 46,228,355 |
| 28 Mar 2023 | GBX | 0.38 | 0.38 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 12,818,340 |
| 27 Mar 2023 | GBX | 0.4 | 0.42 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 10,453,500 |
| 24 Mar 2023 | GBX | 0.425 | 0.43 | 0.38 | 0.4 | 0.4 | -0.025 (-5.88%) | 8,288,490 |
| 23 Mar 2023 | GBX | 0.365 | 0.44 | 0.35 | 0.425 | 0.425 | +0.06 (+16.44%) | 26,162,255 |
| 22 Mar 2023 | GBX | 0.375 | 0.38 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,744,746 |
| 21 Mar 2023 | GBX | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 5,648,638 |
| 20 Mar 2023 | GBX | 0.385 | 0.409 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 10,771,940 |
| 17 Mar 2023 | GBX | 0.43 | 0.45 | 0.37 | 0.37 | 0.37 | -0.044 (-10.63%) | 11,654,863 |
| 16 Mar 2023 | GBX | 0.46 | 0.47 | 0.4 | 0.414 | 0.414 | -0.036 (-8%) | 12,647,897 |
| 15 Mar 2023 | GBX | 0.46 | 0.48 | 0.4 | 0.45 | 0.45 | -0.01 (-2.17%) | 24,507,970 |
| 14 Mar 2023 | GBX | 0.525 | 0.53 | 0.45 | 0.46 | 0.46 | -0.05 (-9.80%) | 17,238,170 |
| 13 Mar 2023 | GBX | 0.5 | 0.59 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 26,457,449 |
| 10 Mar 2023 | GBX | 0.525 | 0.5345 | 0.444 | 0.49 | 0.49 | -0.03 (-5.77%) | 31,234,266 |
| 9 Mar 2023 | GBX | 0.405 | 0.54 | 0.39 | 0.52 | 0.52 | +0.125 (+31.65%) | 51,706,640 |
| 8 Mar 2023 | GBX | 0.365 | 0.48 | 0.35 | 0.395 | 0.395 | +0.03 (+8.22%) | 34,947,742 |
| 7 Mar 2023 | GBX | 0.355 | 0.38 | 0.33 | 0.365 | 0.365 | +0.01 (+2.82%) | 4,047,904 |
| 6 Mar 2023 | GBX | 0.36 | 0.38 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,972,246 |
