Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | GBX | 0.375 | 0.38 | 0.351 | 0.36 | 0.36 | -0.015 (-4%) | 6,069,303 |
2 Mar 2023 | GBX | 0.35 | 0.38 | 0.31 | 0.375 | 0.375 | +0.015 (+4.17%) | 15,088,462 |
1 Mar 2023 | GBX | 0.325 | 0.42 | 0.31 | 0.36 | 0.36 | +0.035 (+10.77%) | 23,057,727 |
28 Feb 2023 | GBX | 0.335 | 0.357 | 0.305 | 0.325 | 0.325 | -0.01 (-2.99%) | 9,457,618 |
27 Feb 2023 | GBX | 0.355 | 0.37 | 0.32 | 0.335 | 0.335 | -0.02 (-5.63%) | 7,396,445 |
24 Feb 2023 | GBX | 0.335 | 0.37 | 0.32 | 0.355 | 0.355 | +0.02 (+5.97%) | 27,847,715 |
23 Feb 2023 | GBX | 0.29 | 0.35 | 0.28 | 0.335 | 0.335 | +0.045 (+15.52%) | 32,247,476 |
22 Feb 2023 | GBX | 0.325 | 0.3275 | 0.2726 | 0.29 | 0.29 | -0.035 (-10.77%) | 11,513,139 |
21 Feb 2023 | GBX | 0.335 | 0.3375 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,015,892 |
20 Feb 2023 | GBX | 0.34 | 0.37 | 0.33 | 0.335 | 0.335 | +0.025 (+8.06%) | 9,511,766 |
17 Feb 2023 | GBX | 0.325 | 0.34 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 5,013,966 |
16 Feb 2023 | GBX | 0.335 | 0.34 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,566,259 |
15 Feb 2023 | GBX | 0.335 | 0.35 | 0.3104 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,380,250 |
14 Feb 2023 | GBX | 0.34 | 0.35 | 0.3209 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,802,723 |
13 Feb 2023 | GBX | 0.355 | 0.36 | 0.336 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,702,110 |
10 Feb 2023 | GBX | 0.365 | 0.3675 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,404,929 |
9 Feb 2023 | GBX | 0.38 | 0.4 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 9,352,345 |
8 Feb 2023 | GBX | 0.345 | 0.39 | 0.3411 | 0.38 | 0.38 | +0.035 (+10.14%) | 11,192,758 |
7 Feb 2023 | GBX | 0.35 | 0.36 | 0.34 | 0.345 | 0.345 | -0.013 (-3.63%) | 1,267,093 |
6 Feb 2023 | GBX | 0.39 | 0.4 | 0.34 | 0.358 | 0.358 | -0.032 (-8.21%) | 15,040,940 |
3 Feb 2023 | GBX | 0.41 | 0.41 | 0.35 | 0.39 | 0.39 | -0.025 (-6.02%) | 5,689,677 |
2 Feb 2023 | GBX | 0.385 | 0.415 | 0.36 | 0.415 | 0.415 | +0.023 (+5.87%) | 8,850,753 |
1 Feb 2023 | GBX | 0.415 | 0.421 | 0.38 | 0.392 | 0.392 | -0.023 (-5.54%) | 14,202,260 |
31 Jan 2023 | GBX | 0.46 | 0.47 | 0.4003 | 0.415 | 0.415 | -0.02 (-4.60%) | 18,734,359 |
30 Jan 2023 | GBX | 0.425 | 0.435 | 0.4175 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,161,790 |
27 Jan 2023 | GBX | 0.41 | 0.435 | 0.38 | 0.43 | 0.43 | +0.02 (+4.88%) | 9,581,359 |
26 Jan 2023 | GBX | 0.45 | 0.47 | 0.3866 | 0.41 | 0.41 | -0.04 (-8.89%) | 16,669,776 |
25 Jan 2023 | GBX | 0.48 | 0.49 | 0.4206 | 0.45 | 0.45 | -0.03 (-6.25%) | 6,918,624 |
24 Jan 2023 | GBX | 0.494 | 0.494 | 0.4474 | 0.48 | 0.48 | -0.015 (-3.03%) | 7,629,284 |
23 Jan 2023 | GBX | 0.4995 | 0.4995 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 6,508,516 |