Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | GBX | 0.51 | 0.5134 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,635,649 |
19 Jan 2023 | GBX | 0.555 | 0.5725 | 0.506 | 0.51 | 0.51 | -0.05 (-8.93%) | 7,292,817 |
18 Jan 2023 | GBX | 0.575 | 0.6 | 0.5429 | 0.56 | 0.56 | -0.045 (-7.44%) | 12,569,125 |
17 Jan 2023 | GBX | 0.59 | 0.6569 | 0.5866 | 0.605 | 0.605 | +0.015 (+2.54%) | 24,335,420 |
16 Jan 2023 | GBX | 0.585 | 0.7 | 0.57 | 0.59 | 0.59 | +0.015 (+2.61%) | 75,889,750 |
13 Jan 2023 | GBX | 0.575 | 0.59 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 2,608,889 |
12 Jan 2023 | GBX | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 3,519,059 |
11 Jan 2023 | GBX | 0.565 | 0.58 | 0.5525 | 0.575 | 0.575 | +0.01 (+1.77%) | 3,872,571 |
10 Jan 2023 | GBX | 0.585 | 0.59 | 0.5602 | 0.565 | 0.565 | -0.02 (-3.42%) | 6,469,845 |
9 Jan 2023 | GBX | 0.64 | 0.65 | 0.57 | 0.585 | 0.585 | -0.055 (-8.59%) | 10,869,480 |
6 Jan 2023 | GBX | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.016 (+2.56%) | 2,167,594 |
5 Jan 2023 | GBX | 0.64 | 0.65 | 0.624 | 0.624 | 0.624 | -0.016 (-2.50%) | 4,794,814 |
4 Jan 2023 | GBX | 0.7 | 0.7 | 0.62 | 0.64 | 0.64 | -0.07 (-9.86%) | 2,328,221 |
3 Jan 2023 | GBX | 0.775 | 0.8 | 0.6665 | 0.71 | 0.71 | -0.065 (-8.39%) | 3,772,401 |
30 Dec 2022 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 1,957,964 |
29 Dec 2022 | GBX | 0.775 | 0.8 | 0.736 | 0.775 | 0.775 | 0.0 (0.0%) | 1,638,571 |
28 Dec 2022 | GBX | 0.925 | 0.9495 | 0.75 | 0.775 | 0.775 | -0.15 (-16.22%) | 7,049,895 |
23 Dec 2022 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.21 (+29.37%) | 12,435,147 |
22 Dec 2022 | GBX | 0.6 | 0.74 | 0.6 | 0.715 | 0.715 | +0.115 (+19.17%) | 10,208,800 |
21 Dec 2022 | GBX | 0.575 | 0.62 | 0.55 | 0.6 | 0.6 | +0.025 (+4.35%) | 2,922,361 |
20 Dec 2022 | GBX | 0.485 | 0.62 | 0.47 | 0.575 | 0.575 | +0.065 (+12.75%) | 6,609,133 |
19 Dec 2022 | GBX | 0.558 | 0.558 | 0.5 | 0.51 | 0.51 | -0.055 (-9.73%) | 3,389,105 |
16 Dec 2022 | GBX | 0.569 | 0.569 | 0.53 | 0.565 | 0.565 | -0.01 (-1.74%) | 814,530 |
15 Dec 2022 | GBX | 0.6 | 0.65 | 0.52 | 0.575 | 0.575 | -0.025 (-4.17%) | 14,201,008 |
14 Dec 2022 | GBX | 0.675 | 0.7 | 0.6 | 0.6 | 0.6 | -0.075 (-11.11%) | 5,317,426 |
13 Dec 2022 | GBX | 0.7 | 0.7 | 0.65 | 0.675 | 0.675 | -0.035 (-4.93%) | 1,291,907 |
12 Dec 2022 | GBX | 0.71 | 0.71 | 0.6708 | 0.71 | 0.71 | 0.0 (0.0%) | 964,219 |
9 Dec 2022 | GBX | 0.71 | 0.71 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 826,353 |
8 Dec 2022 | GBX | 0.715 | 0.75 | 0.6625 | 0.71 | 0.71 | -0.02 (-2.74%) | 4,210,210 |
7 Dec 2022 | GBX | 0.715 | 0.7988 | 0.7 | 0.73 | 0.73 | +0.015 (+2.10%) | 10,742,332 |