| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 0.75 | 0.775 | 0.7 | 0.715 | 0.715 | -0.06 (-7.74%) | 4,946,766 |
| 5 Dec 2022 | GBX | 0.715 | 0.795 | 0.689 | 0.775 | 0.775 | +0.06 (+8.39%) | 3,341,528 |
| 2 Dec 2022 | GBX | 0.75 | 0.75 | 0.65 | 0.715 | 0.715 | -0.045 (-5.92%) | 10,202,785 |
| 1 Dec 2022 | GBX | 0.725 | 0.8 | 0.6651 | 0.76 | 0.76 | +0.035 (+4.83%) | 9,638,182 |
| 30 Nov 2022 | GBX | 0.85 | 0.85 | 0.5 | 0.725 | 0.725 | -0.135 (-15.70%) | 41,761,837 |
| 29 Nov 2022 | GBX | 0.86 | 0.89 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 881,213 |
| 28 Nov 2022 | GBX | 0.86 | 0.89 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 485,301 |
| 25 Nov 2022 | GBX | 0.86 | 0.86 | 0.8309 | 0.86 | 0.86 | 0.0 (0.0%) | 477,060 |
| 24 Nov 2022 | GBX | 0.86 | 0.86 | 0.8309 | 0.86 | 0.86 | 0.0 (0.0%) | 2,127,788 |
| 23 Nov 2022 | GBX | 0.86 | 0.86 | 0.8309 | 0.86 | 0.86 | 0.0 (0.0%) | 835,527 |
| 22 Nov 2022 | GBX | 0.855 | 0.89 | 0.8 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,550,547 |
| 21 Nov 2022 | GBX | 0.885 | 0.899 | 0.85 | 0.855 | 0.855 | -0.03 (-3.39%) | 5,684,353 |
| 18 Nov 2022 | GBX | 0.935 | 0.95 | 0.87 | 0.885 | 0.885 | -0.05 (-5.35%) | 7,557,468 |
| 17 Nov 2022 | GBX | 0.935 | 0.95 | 0.92 | 0.935 | 0.935 | 0.0 (0.0%) | 2,277,112 |
| 16 Nov 2022 | GBX | 0.975 | 1.02 | 0.925 | 0.935 | 0.935 | -0.04 (-4.10%) | 13,316,171 |
| 15 Nov 2022 | GBX | 0.975 | 1 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 1,847,469 |
| 14 Nov 2022 | GBX | 0.975 | 1 | 0.93 | 0.975 | 0.975 | 0.0 (0.0%) | 1,684,004 |
| 11 Nov 2022 | GBX | 0.975 | 1 | 0.93 | 0.975 | 0.975 | 0.0 (0.0%) | 2,756,438 |
| 10 Nov 2022 | GBX | 0.975 | 0.975 | 0.9525 | 0.975 | 0.975 | 0.0 (0.0%) | 671,597 |
| 9 Nov 2022 | GBX | 0.975 | 0.975 | 0.9525 | 0.975 | 0.975 | 0.0 (0.0%) | 1,398,284 |
| 8 Nov 2022 | GBX | 0.975 | 1 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 2,962,839 |
| 7 Nov 2022 | GBX | 0.975 | 0.9889 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 1,516,734 |
| 4 Nov 2022 | GBX | 0.94 | 1 | 0.9112 | 0.975 | 0.975 | +0.035 (+3.72%) | 6,397,820 |
| 3 Nov 2022 | GBX | 0.965 | 0.98 | 0.93 | 0.94 | 0.94 | -0.025 (-2.59%) | 2,335,775 |
| 2 Nov 2022 | GBX | 0.995 | 1 | 0.95 | 0.965 | 0.965 | -0.03 (-3.02%) | 2,644,755 |
| 1 Nov 2022 | GBX | 1.045 | 1.06 | 0.95 | 0.995 | 0.995 | -0.05 (-4.78%) | 6,191,512 |
| 31 Oct 2022 | GBX | 1.01 | 1.0575 | 1 | 1.045 | 1.045 | +0.035 (+3.47%) | 1,285,873 |
| 28 Oct 2022 | GBX | 1.03 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,870,464 |
| 27 Oct 2022 | GBX | 1.015 | 1.046 | 0.99 | 1.03 | 1.03 | +0.015 (+1.48%) | 3,334,424 |
| 26 Oct 2022 | GBX | 0.995 | 1.119 | 0.9946 | 1.015 | 1.015 | +0.02 (+2.01%) | 18,896,677 |
