| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 0.995 | 1.05 | 0.98 | 0.995 | 0.995 | 0.0 (0.0%) | 2,907,182 |
| 24 Oct 2022 | GBX | 1.015 | 1.02 | 0.9535 | 0.995 | 0.995 | -0.02 (-1.97%) | 4,479,960 |
| 21 Oct 2022 | GBX | 1.07 | 1.07 | 1 | 1.015 | 1.015 | -0.065 (-6.02%) | 6,352,323 |
| 20 Oct 2022 | GBX | 1.095 | 1.1 | 1.0573 | 1.08 | 1.08 | -0.015 (-1.37%) | 2,468,449 |
| 19 Oct 2022 | GBX | 1.095 | 1.12 | 1.07 | 1.095 | 1.095 | 0.0 (0.0%) | 1,943,204 |
| 18 Oct 2022 | GBX | 1.065 | 1.11 | 1.05 | 1.095 | 1.095 | +0.03 (+2.82%) | 2,258,584 |
| 17 Oct 2022 | GBX | 1.095 | 1.12 | 1.06 | 1.065 | 1.065 | -0.03 (-2.74%) | 1,595,413 |
| 14 Oct 2022 | GBX | 1.105 | 1.13 | 1.0608 | 1.095 | 1.095 | -0.01 (-0.90%) | 1,716,127 |
| 13 Oct 2022 | GBX | 1.105 | 1.13 | 1.08 | 1.105 | 1.105 | +0.025 (+2.31%) | 1,928,565 |
| 12 Oct 2022 | GBX | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.025 (-2.26%) | 1,561,421 |
| 11 Oct 2022 | GBX | 1.125 | 1.13 | 1.058 | 1.105 | 1.105 | -0.02 (-1.78%) | 4,177,864 |
| 10 Oct 2022 | GBX | 1.115 | 1.13 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 2,781,096 |
| 7 Oct 2022 | GBX | 1.155 | 1.18 | 1.1101 | 1.125 | 1.125 | -0.03 (-2.60%) | 1,534,954 |
| 6 Oct 2022 | GBX | 1.155 | 1.18 | 1.1325 | 1.155 | 1.155 | 0.0 (0.0%) | 405,449 |
| 5 Oct 2022 | GBX | 1.175 | 1.2 | 1.135 | 1.155 | 1.155 | -0.02 (-1.70%) | 7,721,760 |
| 4 Oct 2022 | GBX | 1.135 | 1.2 | 1.13 | 1.175 | 1.175 | +0.04 (+3.52%) | 3,828,543 |
| 3 Oct 2022 | GBX | 1.195 | 1.2 | 1.13 | 1.135 | 1.135 | -0.06 (-5.02%) | 2,485,330 |
| 30 Sep 2022 | GBX | 1.195 | 1.195 | 1.17 | 1.195 | 1.195 | 0.0 (0.0%) | 744,419 |
| 29 Sep 2022 | GBX | 1.205 | 1.23 | 1.18 | 1.195 | 1.195 | -0.01 (-0.83%) | 2,366,540 |
| 28 Sep 2022 | GBX | 1.155 | 1.205 | 1.13 | 1.205 | 1.205 | +0.05 (+4.33%) | 3,188,609 |
| 27 Sep 2022 | GBX | 1.15 | 1.155 | 1.1 | 1.155 | 1.155 | +0.005 (+0.43%) | 1,944,954 |
| 26 Sep 2022 | GBX | 1.185 | 1.19 | 1.13 | 1.15 | 1.15 | -0.035 (-2.95%) | 2,234,098 |
| 23 Sep 2022 | GBX | 1.185 | 1.189 | 1.17 | 1.185 | 1.185 | 0.0 (0.0%) | 379,876 |
| 22 Sep 2022 | GBX | 1.185 | 1.2 | 1.173 | 1.185 | 1.185 | 0.0 (0.0%) | 2,220,464 |
| 21 Sep 2022 | GBX | 1.175 | 1.2 | 1.13 | 1.185 | 1.185 | +0.025 (+2.16%) | 1,020,097 |
| 20 Sep 2022 | GBX | 1.25 | 1.25 | 1.15 | 1.16 | 1.16 | -0.09 (-7.20%) | 2,759,853 |
| 16 Sep 2022 | GBX | 1.25 | 1.25 | 1.2155 | 1.25 | 1.25 | 0.0 (0.0%) | 888,729 |
| 15 Sep 2022 | GBX | 1.25 | 1.259 | 1.2111 | 1.25 | 1.25 | 0.0 (0.0%) | 708,590 |
| 14 Sep 2022 | GBX | 1.225 | 1.285 | 1.15 | 1.25 | 1.25 | +0.025 (+2.04%) | 3,231,811 |
| 13 Sep 2022 | GBX | 1.18 | 1.55 | 1.18 | 1.225 | 1.225 | +0.05 (+4.26%) | 19,335,949 |
