Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | GBX | 1.175 | 1.185 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 792,550 |
9 Sep 2022 | GBX | 1.175 | 1.1775 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 1,393,047 |
8 Sep 2022 | GBX | 1.225 | 1.25 | 1.121 | 1.175 | 1.175 | -0.05 (-4.08%) | 2,574,129 |
7 Sep 2022 | GBX | 1.265 | 1.27 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 3,062,830 |
6 Sep 2022 | GBX | 1.225 | 1.28 | 1.2 | 1.25 | 1.25 | +0.025 (+2.04%) | 2,832,296 |
5 Sep 2022 | GBX | 1.165 | 1.25 | 1.1615 | 1.225 | 1.225 | +0.06 (+5.15%) | 3,066,700 |
2 Sep 2022 | GBX | 1.215 | 1.28 | 1.15 | 1.165 | 1.165 | -0.025 (-2.10%) | 4,320,986 |
1 Sep 2022 | GBX | 1.115 | 1.214 | 1.1 | 1.19 | 1.19 | +0.09 (+8.18%) | 2,586,378 |
31 Aug 2022 | GBX | 1.185 | 1.2 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 9,752,397 |
30 Aug 2022 | GBX | 1.14 | 1.3 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 7,086,328 |
26 Aug 2022 | GBX | 1.225 | 1.25 | 1.1121 | 1.14 | 1.14 | -0.085 (-6.94%) | 4,510,813 |
25 Aug 2022 | GBX | 1.325 | 1.35 | 1.2 | 1.225 | 1.225 | -0.085 (-6.49%) | 11,432,052 |
24 Aug 2022 | GBX | 1.13 | 1.5 | 1.13 | 1.31 | 1.31 | +0.275 (+26.57%) | 76,673,906 |
23 Aug 2022 | GBX | 1.065 | 1.07 | 1.02 | 1.035 | 1.035 | -0.001 (-0.10%) | 1,013,256 |
22 Aug 2022 | GBX | 1.0575 | 1.0575 | 1.036 | 1.036 | 1.036 | -0.029 (-2.72%) | 1,006,900 |
19 Aug 2022 | GBX | 1.065 | 1.065 | 1.05 | 1.065 | 1.065 | 0.0 (0.0%) | 217,620 |
18 Aug 2022 | GBX | 1.07 | 1.0835 | 1.05 | 1.065 | 1.065 | -0.005 (-0.47%) | 557,745 |
17 Aug 2022 | GBX | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 2,471,017 |
16 Aug 2022 | GBX | 1.08 | 1.185 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 4,172,078 |
15 Aug 2022 | GBX | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 678,483 |
12 Aug 2022 | GBX | 1.0895 | 1.0895 | 1.062 | 1.08 | 1.08 | 0.0 (0.0%) | 1,035,809 |
11 Aug 2022 | GBX | 1.075 | 1.1 | 1.0551 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,722,582 |
10 Aug 2022 | GBX | 1.07 | 1.0869 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,545,725 |
9 Aug 2022 | GBX | 1.1 | 1.1039 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,063,164 |
8 Aug 2022 | GBX | 1.105 | 1.12 | 1.08 | 1.1 | 1.1 | -0.005 (-0.45%) | 2,081,384 |
5 Aug 2022 | GBX | 1.105 | 1.1199 | 1.08 | 1.105 | 1.105 | 0.0 (0.0%) | 2,001,281 |
4 Aug 2022 | GBX | 1.12 | 1.12 | 1.06 | 1.105 | 1.105 | -0.015 (-1.34%) | 5,376,573 |
3 Aug 2022 | GBX | 1.125 | 1.144 | 1.1 | 1.12 | 1.12 | -0.005 (-0.44%) | 1,083,649 |
2 Aug 2022 | GBX | 1.125 | 1.1399 | 1.11 | 1.125 | 1.125 | 0.0 (0.0%) | 101,491 |
1 Aug 2022 | GBX | 1.15 | 1.169 | 1.081 | 1.125 | 1.125 | -0.05 (-4.26%) | 3,337,897 |