| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 1.085 | 1.25 | 1.07 | 1.175 | 1.175 | +0.099 (+9.20%) | 11,330,251 |
| 28 Jul 2022 | GBX | 1.07 | 1.1069 | 1.07 | 1.076 | 1.076 | +0.006 (+0.56%) | 2,363,410 |
| 27 Jul 2022 | GBX | 1.065 | 1.09 | 1.05 | 1.07 | 1.07 | +0.005 (+0.47%) | 992,658 |
| 26 Jul 2022 | GBX | 1.1 | 1.1 | 1.05 | 1.065 | 1.065 | -0.035 (-3.18%) | 3,272,117 |
| 25 Jul 2022 | GBX | 1.09 | 1.2075 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 17,564,789 |
| 22 Jul 2022 | GBX | 1.11 | 1.12 | 1.0515 | 1.08 | 1.08 | -0.03 (-2.70%) | 4,975,619 |
| 21 Jul 2022 | GBX | 1.1 | 1.16 | 1.085 | 1.11 | 1.11 | +0.01 (+0.91%) | 8,471,743 |
| 20 Jul 2022 | GBX | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 332,707 |
| 19 Jul 2022 | GBX | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 334,872 |
| 18 Jul 2022 | GBX | 1.1 | 1.11 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 1,311,831 |
| 15 Jul 2022 | GBX | 1.085 | 1.0975 | 1.08 | 1.09 | 1.09 | +0.005 (+0.46%) | 685,711 |
| 14 Jul 2022 | GBX | 1.08 | 1.09 | 1.07 | 1.085 | 1.085 | +0.005 (+0.46%) | 1,589,975 |
| 13 Jul 2022 | GBX | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 109,155 |
| 12 Jul 2022 | GBX | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 2,629,245 |
| 11 Jul 2022 | GBX | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 236,874 |
| 8 Jul 2022 | GBX | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 244,677 |
| 7 Jul 2022 | GBX | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 643,112 |
| 6 Jul 2022 | GBX | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 254,442 |
| 5 Jul 2022 | GBX | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 965,037 |
| 4 Jul 2022 | GBX | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 571,083 |
| 1 Jul 2022 | GBX | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 745,733 |
| 30 Jun 2022 | GBX | 1.15 | 1.15 | 1.1002 | 1.15 | 1.15 | 0.0 (0.0%) | 1,736,017 |
| 29 Jun 2022 | GBX | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 321,343 |
| 28 Jun 2022 | GBX | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 294,921 |
| 27 Jun 2022 | GBX | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 957,497 |
| 24 Jun 2022 | GBX | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,052,057 |
| 23 Jun 2022 | GBX | 1.15 | 1.16 | 1.1412 | 1.15 | 1.15 | 0.0 (0.0%) | 973,087 |
| 22 Jun 2022 | GBX | 1.16 | 1.16 | 1.1407 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,274,323 |
| 21 Jun 2022 | GBX | 1.1835 | 1.1835 | 1.15 | 1.17 | 1.17 | -0.015 (-1.27%) | 13,394,376 |
| 20 Jun 2022 | GBX | 1.235 | 1.2392 | 1.15 | 1.185 | 1.185 | -0.05 (-4.05%) | 1,451,188 |
