| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | GBX | 0.5901 | 0.5901 | 0.55 | 0.565 | 0.565 | -0.03 (-5.04%) | 9,197,220 |
| 2 Aug 2024 | GBX | 0.595 | 0.5988 | 0.5901 | 0.595 | 0.595 | 0.0 (0.0%) | 2,028,389 |
| 1 Aug 2024 | GBX | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 5,017,688 |
| 31 Jul 2024 | GBX | 0.605 | 0.61 | 0.582 | 0.595 | 0.595 | -0.01 (-1.65%) | 10,028,310 |
| 30 Jul 2024 | GBX | 0.635 | 0.64 | 0.5675 | 0.605 | 0.605 | -0.03 (-4.72%) | 17,723,461 |
| 29 Jul 2024 | GBX | 0.67 | 0.68 | 0.6 | 0.635 | 0.635 | -0.03 (-4.51%) | 27,284,119 |
| 26 Jul 2024 | GBX | 0.67 | 0.7 | 0.621 | 0.665 | 0.665 | -0.005 (-0.75%) | 22,407,641 |
| 25 Jul 2024 | GBX | 0.75 | 0.77 | 0.66 | 0.67 | 0.67 | -0.06 (-8.22%) | 35,333,085 |
| 24 Jul 2024 | GBX | 1.06 | 1.0704 | 0.68 | 0.73 | 0.73 | -0.28 (-27.72%) | 106,989,508 |
| 23 Jul 2024 | GBX | 0.805 | 1.02 | 0.78 | 1.01 | 1.01 | +0.21 (+26.25%) | 35,504,539 |
| 22 Jul 2024 | GBX | 0.745 | 0.8748 | 0.7402 | 0.8 | 0.8 | +0.055 (+7.38%) | 18,646,920 |
| 19 Jul 2024 | GBX | 0.78 | 0.78 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 3,998,670 |
| 18 Jul 2024 | GBX | 0.82 | 0.8225 | 0.748 | 0.76 | 0.76 | -0.06 (-7.32%) | 5,332,914 |
| 17 Jul 2024 | GBX | 0.85 | 0.86 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 5,893,825 |
| 16 Jul 2024 | GBX | 0.795 | 0.89 | 0.72 | 0.85 | 0.85 | +0.065 (+8.28%) | 16,586,699 |
| 15 Jul 2024 | GBX | 0.625 | 0.82 | 0.61 | 0.785 | 0.785 | +0.16 (+25.60%) | 42,384,008 |
| 12 Jul 2024 | GBX | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 6,996,042 |
| 11 Jul 2024 | GBX | 0.635 | 0.65 | 0.6 | 0.625 | 0.625 | -0.01 (-1.57%) | 12,739,979 |
| 10 Jul 2024 | GBX | 0.655 | 0.66 | 0.6 | 0.635 | 0.635 | -0.02 (-3.05%) | 23,919,963 |
| 9 Jul 2024 | GBX | 0.705 | 0.74 | 0.65 | 0.655 | 0.655 | -0.04 (-5.76%) | 16,361,760 |
| 8 Jul 2024 | GBX | 0.715 | 0.72 | 0.69 | 0.695 | 0.695 | -0.02 (-2.80%) | 9,481,451 |
| 5 Jul 2024 | GBX | 0.73 | 0.75 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 4,920,834 |
| 4 Jul 2024 | GBX | 0.725 | 0.744 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,343,120 |
| 3 Jul 2024 | GBX | 0.735 | 0.75 | 0.7006 | 0.74 | 0.74 | +0.005 (+0.68%) | 5,704,538 |
| 2 Jul 2024 | GBX | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 1,207,867 |
| 1 Jul 2024 | GBX | 0.735 | 0.75 | 0.7 | 0.735 | 0.735 | 0.0 (0.0%) | 6,580,126 |
| 28 Jun 2024 | GBX | 0.74 | 0.75 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 3,880,264 |
| 27 Jun 2024 | GBX | 0.765 | 0.78 | 0.73 | 0.74 | 0.74 | -0.025 (-3.27%) | 6,152,124 |
| 26 Jun 2024 | GBX | 0.765 | 0.78 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 1,327,668 |
| 25 Jun 2024 | GBX | 0.765 | 0.78 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 3,362,552 |
