| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 1.235 | 1.2392 | 1.204 | 1.235 | 1.235 | 0.0 (0.0%) | 2,641,756 |
| 16 Jun 2022 | GBX | 1.25 | 1.25 | 1.22 | 1.235 | 1.235 | -0.025 (-1.98%) | 1,974,052 |
| 15 Jun 2022 | GBX | 1.3 | 1.3 | 1.2396 | 1.26 | 1.26 | -0.05 (-3.82%) | 3,067,957 |
| 14 Jun 2022 | GBX | 1.365 | 1.375 | 1.28 | 1.31 | 1.31 | -0.055 (-4.03%) | 1,913,111 |
| 13 Jun 2022 | GBX | 1.3999 | 1.3999 | 1.3446 | 1.365 | 1.365 | -0.035 (-2.50%) | 1,632,082 |
| 10 Jun 2022 | GBX | 1.415 | 1.43 | 1.35 | 1.4 | 1.4 | -0.015 (-1.06%) | 1,102,655 |
| 9 Jun 2022 | GBX | 1.425 | 1.43 | 1.4 | 1.415 | 1.415 | 0.0 (0.0%) | 1,412,042 |
| 8 Jun 2022 | GBX | 1.405 | 1.4299 | 1.3835 | 1.415 | 1.415 | +0.01 (+0.71%) | 3,556,240 |
| 7 Jun 2022 | GBX | 1.425 | 1.43 | 1.38 | 1.405 | 1.405 | -0.02 (-1.40%) | 1,214,730 |
| 6 Jun 2022 | GBX | 1.435 | 1.436 | 1.4055 | 1.425 | 1.425 | -0.01 (-0.70%) | 1,839,455 |
| 1 Jun 2022 | GBX | 1.46 | 1.46 | 1.42 | 1.435 | 1.435 | -0.025 (-1.71%) | 1,929,984 |
| 31 May 2022 | GBX | 1.405 | 1.517 | 1.4 | 1.46 | 1.46 | +0.055 (+3.91%) | 3,361,301 |
| 30 May 2022 | GBX | 1.415 | 1.43 | 1.38 | 1.405 | 1.405 | -0.01 (-0.71%) | 2,357,216 |
| 27 May 2022 | GBX | 1.425 | 1.43 | 1.4 | 1.415 | 1.415 | -0.01 (-0.70%) | 1,039,684 |
| 26 May 2022 | GBX | 1.435 | 1.435 | 1.4 | 1.425 | 1.425 | -0.01 (-0.70%) | 1,948,206 |
| 25 May 2022 | GBX | 1.425 | 1.45 | 1.421 | 1.435 | 1.435 | +0.011 (+0.77%) | 3,946,276 |
| 24 May 2022 | GBX | 1.475 | 1.48 | 1.411 | 1.424 | 1.424 | -0.051 (-3.46%) | 5,293,328 |
| 23 May 2022 | GBX | 1.475 | 1.4795 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 3,133,038 |
| 20 May 2022 | GBX | 1.475 | 1.48 | 1.43 | 1.475 | 1.475 | 0.0 (0.0%) | 2,319,941 |
| 19 May 2022 | GBX | 1.475 | 1.479 | 1.4541 | 1.475 | 1.475 | -0.01 (-0.67%) | 1,856,409 |
| 18 May 2022 | GBX | 1.465 | 1.485 | 1.42 | 1.485 | 1.485 | +0.02 (+1.37%) | 3,160,857 |
| 17 May 2022 | GBX | 1.48 | 1.48 | 1.45 | 1.465 | 1.465 | -0.03 (-2.01%) | 1,705,938 |
| 16 May 2022 | GBX | 1.5516 | 1.5516 | 1.45 | 1.495 | 1.495 | -0.07 (-4.47%) | 4,594,209 |
| 13 May 2022 | GBX | 1.575 | 1.65 | 1.55 | 1.565 | 1.565 | -0.01 (-0.63%) | 5,570,445 |
| 12 May 2022 | GBX | 1.7 | 1.7116 | 1.55 | 1.575 | 1.575 | -0.125 (-7.35%) | 6,696,802 |
| 11 May 2022 | GBX | 1.425 | 1.85 | 1.4 | 1.7 | 1.7 | +0.3 (+21.43%) | 30,905,129 |
| 10 May 2022 | GBX | 1.475 | 1.495 | 1.4 | 1.4 | 1.4 | -0.075 (-5.08%) | 2,822,376 |
| 9 May 2022 | GBX | 1.425 | 1.58 | 1.388 | 1.475 | 1.475 | +0.05 (+3.51%) | 6,081,467 |
| 6 May 2022 | GBX | 1.475 | 1.48 | 1.4 | 1.425 | 1.425 | -0.05 (-3.39%) | 5,054,697 |
| 5 May 2022 | GBX | 1.5 | 1.5 | 1.45 | 1.475 | 1.475 | -0.02 (-1.34%) | 2,736,022 |
