| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 1.495 | 1.505 | 1.45 | 1.495 | 1.495 | 0.0 (0.0%) | 5,706,873 |
| 3 May 2022 | GBX | 1.52 | 1.52 | 1.442 | 1.495 | 1.495 | -0.03 (-1.97%) | 6,635,387 |
| 29 Apr 2022 | GBX | 1.555 | 1.57 | 1.5 | 1.525 | 1.525 | -0.03 (-1.93%) | 3,142,930 |
| 28 Apr 2022 | GBX | 1.485 | 1.6 | 1.472 | 1.555 | 1.555 | +0.07 (+4.71%) | 8,067,622 |
| 27 Apr 2022 | GBX | 1.545 | 1.557 | 1.47 | 1.485 | 1.485 | -0.06 (-3.88%) | 6,715,015 |
| 26 Apr 2022 | GBX | 1.545 | 1.57 | 1.525 | 1.545 | 1.545 | +0.035 (+2.32%) | 1,235,091 |
| 25 Apr 2022 | GBX | 1.595 | 1.6 | 1.506 | 1.51 | 1.51 | -0.085 (-5.33%) | 4,376,752 |
| 22 Apr 2022 | GBX | 1.625 | 1.63 | 1.57 | 1.595 | 1.595 | -0.03 (-1.85%) | 4,243,320 |
| 21 Apr 2022 | GBX | 1.61 | 1.65 | 1.6 | 1.625 | 1.625 | +0.015 (+0.93%) | 4,726,220 |
| 20 Apr 2022 | GBX | 1.575 | 1.69 | 1.5525 | 1.61 | 1.61 | +0.035 (+2.22%) | 9,619,619 |
| 19 Apr 2022 | GBX | 1.575 | 1.585 | 1.5505 | 1.575 | 1.575 | 0.0 (0.0%) | 2,552,145 |
| 14 Apr 2022 | GBX | 1.575 | 1.585 | 1.55 | 1.575 | 1.575 | +0.025 (+1.61%) | 856,548 |
| 13 Apr 2022 | GBX | 1.58 | 1.58 | 1.525 | 1.55 | 1.55 | -0.06 (-3.73%) | 2,617,790 |
| 12 Apr 2022 | GBX | 1.61 | 1.616 | 1.568 | 1.61 | 1.61 | 0.0 (0.0%) | 1,380,183 |
| 11 Apr 2022 | GBX | 1.575 | 1.64 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 2,585,336 |
| 8 Apr 2022 | GBX | 1.565 | 1.619 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 7,068,232 |
| 7 Apr 2022 | GBX | 1.575 | 1.58 | 1.52 | 1.57 | 1.57 | -0.005 (-0.32%) | 6,116,286 |
| 6 Apr 2022 | GBX | 1.585 | 1.6 | 1.55 | 1.575 | 1.575 | -0.01 (-0.63%) | 4,301,906 |
| 5 Apr 2022 | GBX | 1.55 | 1.6594 | 1.55 | 1.585 | 1.585 | +0.05 (+3.26%) | 6,739,339 |
| 4 Apr 2022 | GBX | 1.575 | 1.59 | 1.515 | 1.535 | 1.535 | -0.065 (-4.06%) | 4,356,941 |
| 1 Apr 2022 | GBX | 1.5 | 1.6485 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 5,848,481 |
| 31 Mar 2022 | GBX | 1.525 | 1.5259 | 1.47 | 1.5 | 1.5 | -0.025 (-1.64%) | 2,858,584 |
| 30 Mar 2022 | GBX | 1.58 | 1.58 | 1.5 | 1.525 | 1.525 | -0.06 (-3.79%) | 8,328,341 |
| 29 Mar 2022 | GBX | 1.64 | 1.65 | 1.54 | 1.585 | 1.585 | -0.055 (-3.35%) | 7,006,956 |
| 28 Mar 2022 | GBX | 1.625 | 1.68 | 1.55 | 1.64 | 1.64 | +0.015 (+0.92%) | 4,427,084 |
| 25 Mar 2022 | GBX | 1.625 | 1.649 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 1,880,126 |
| 24 Mar 2022 | GBX | 1.6 | 1.65 | 1.5572 | 1.625 | 1.625 | +0.085 (+5.52%) | 5,815,595 |
| 23 Mar 2022 | GBX | 1.68 | 1.68 | 1.54 | 1.54 | 1.54 | -0.14 (-8.33%) | 3,731,960 |
| 22 Mar 2022 | GBX | 1.665 | 1.7 | 1.65 | 1.68 | 1.68 | +0.015 (+0.90%) | 3,340,936 |
| 21 Mar 2022 | GBX | 1.715 | 1.729 | 1.63 | 1.665 | 1.665 | -0.05 (-2.92%) | 4,672,130 |
