| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 1.715 | 1.7345 | 1.65 | 1.715 | 1.715 | 0.0 (0.0%) | 1,565,061 |
| 17 Mar 2022 | GBX | 1.73 | 1.75 | 1.65 | 1.715 | 1.715 | -0.015 (-0.87%) | 1,219,095 |
| 16 Mar 2022 | GBX | 1.715 | 1.75 | 1.66 | 1.73 | 1.73 | +0.08 (+4.85%) | 2,294,967 |
| 15 Mar 2022 | GBX | 1.74 | 1.75 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 2,702,128 |
| 14 Mar 2022 | GBX | 1.7 | 1.78 | 1.63 | 1.74 | 1.74 | +0.04 (+2.35%) | 4,658,302 |
| 11 Mar 2022 | GBX | 1.575 | 1.8 | 1.55 | 1.7 | 1.7 | +0.125 (+7.94%) | 10,182,717 |
| 10 Mar 2022 | GBX | 1.61 | 1.635 | 1.52 | 1.575 | 1.575 | -0.035 (-2.17%) | 5,719,780 |
| 9 Mar 2022 | GBX | 1.652 | 1.652 | 1.52 | 1.61 | 1.61 | -0.05 (-3.01%) | 14,820,864 |
| 8 Mar 2022 | GBX | 1.5 | 1.89 | 1.5 | 1.66 | 1.66 | +0.26 (+18.57%) | 27,803,941 |
| 7 Mar 2022 | GBX | 1.51 | 1.518 | 1.3825 | 1.4 | 1.4 | -0.11 (-7.28%) | 8,597,962 |
| 4 Mar 2022 | GBX | 1.6321 | 1.6321 | 1.5 | 1.51 | 1.51 | -0.14 (-8.48%) | 7,191,512 |
| 3 Mar 2022 | GBX | 1.7 | 1.71 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,392,002 |
| 2 Mar 2022 | GBX | 1.755 | 1.768 | 1.665 | 1.7 | 1.7 | -0.055 (-3.13%) | 3,240,629 |
| 1 Mar 2022 | GBX | 1.795 | 1.82 | 1.711 | 1.755 | 1.755 | -0.025 (-1.40%) | 5,823,363 |
| 28 Feb 2022 | GBX | 1.835 | 1.85 | 1.7 | 1.78 | 1.78 | -0.055 (-3.00%) | 5,579,714 |
| 25 Feb 2022 | GBX | 1.74 | 2 | 1.6629 | 1.835 | 1.835 | +0.095 (+5.46%) | 15,670,246 |
| 24 Feb 2022 | GBX | 1.92 | 1.95 | 1.6375 | 1.74 | 1.74 | -0.22 (-11.22%) | 19,843,551 |
| 23 Feb 2022 | GBX | 1.88 | 2.16 | 1.8 | 1.96 | 1.96 | +0.1 (+5.38%) | 18,183,626 |
| 22 Feb 2022 | GBX | 2.03 | 2.039 | 1.7276 | 1.86 | 1.86 | -0.16 (-7.92%) | 32,753,593 |
| 21 Feb 2022 | GBX | 2.35 | 2.5827 | 2 | 2.02 | 2.02 | -0.28 (-12.17%) | 61,906,522 |
| 18 Feb 2022 | GBX | 1.535 | 2.84 | 1.425 | 2.3 | 2.3 | +0.765 (+49.84%) | 190,368,006 |
| 17 Feb 2022 | GBX | 1.615 | 1.6192 | 1.53 | 1.535 | 1.535 | -0.08 (-4.95%) | 4,393,362 |
| 16 Feb 2022 | GBX | 1.615 | 1.6284 | 1.55 | 1.615 | 1.615 | 0.0 (0.0%) | 11,156,370 |
| 15 Feb 2022 | GBX | 1.555 | 1.6269 | 1.5501 | 1.615 | 1.615 | +0.065 (+4.19%) | 6,783,819 |
| 14 Feb 2022 | GBX | 1.64 | 1.64 | 1.5435 | 1.55 | 1.55 | -0.09 (-5.49%) | 10,901,620 |
| 11 Feb 2022 | GBX | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 2,273,491 |
| 10 Feb 2022 | GBX | 1.655 | 1.672 | 1.6 | 1.64 | 1.64 | -0.015 (-0.91%) | 2,237,659 |
| 9 Feb 2022 | GBX | 1.665 | 1.69 | 1.63 | 1.655 | 1.655 | -0.01 (-0.60%) | 4,900,669 |
| 8 Feb 2022 | GBX | 1.75 | 1.75 | 1.6603 | 1.665 | 1.665 | -0.11 (-6.20%) | 5,701,329 |
| 7 Feb 2022 | GBX | 1.645 | 1.82 | 1.63 | 1.775 | 1.775 | +0.14 (+8.56%) | 15,186,983 |
