Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | GBX | 1.87 | 1.95 | 1.82 | 1.925 | 1.925 | -0.02 (-1.03%) | 10,333,110 |
20 Dec 2021 | GBX | 2.12 | 2.12 | 1.92 | 1.945 | 1.945 | -0.185 (-8.69%) | 4,797,813 |
17 Dec 2021 | GBX | 2.05 | 2.18 | 1.88 | 2.13 | 2.13 | +0.175 (+8.95%) | 14,115,630 |
16 Dec 2021 | GBX | 1.775 | 2 | 1.77 | 1.955 | 1.955 | +0.255 (+15.00%) | 15,014,099 |
15 Dec 2021 | GBX | 1.89 | 1.95 | 1.68 | 1.7 | 1.7 | -0.2 (-10.53%) | 18,277,639 |
14 Dec 2021 | GBX | 1.97 | 1.97 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 10,342,647 |
13 Dec 2021 | GBX | 2.08 | 2.08 | 1.96 | 1.97 | 1.97 | -0.11 (-5.29%) | 9,669,166 |
10 Dec 2021 | GBX | 2.11 | 2.124 | 2.04 | 2.08 | 2.08 | -0.04 (-1.89%) | 10,166,214 |
9 Dec 2021 | GBX | 2.15 | 2.168 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 7,903,867 |
8 Dec 2021 | GBX | 2.2 | 2.24 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 10,853,555 |
7 Dec 2021 | GBX | 2.27 | 2.274 | 2.14 | 2.18 | 2.18 | -0.1 (-4.39%) | 10,605,159 |
6 Dec 2021 | GBX | 2.37 | 2.3875 | 2.24 | 2.28 | 2.28 | -0.09 (-3.80%) | 6,563,683 |
3 Dec 2021 | GBX | 2.31 | 2.48 | 2.3065 | 2.37 | 2.37 | +0.06 (+2.60%) | 13,654,601 |
2 Dec 2021 | GBX | 2.33 | 2.34 | 2.26 | 2.31 | 2.31 | -0.02 (-0.86%) | 6,368,973 |
1 Dec 2021 | GBX | 2.42 | 2.46 | 2.28 | 2.33 | 2.33 | -0.09 (-3.72%) | 10,323,428 |
30 Nov 2021 | GBX | 2.25 | 2.5999 | 2.2399 | 2.42 | 2.42 | +0.24 (+11.01%) | 43,426,011 |
29 Nov 2021 | GBX | 2.15 | 2.2449 | 2.0867 | 2.18 | 2.18 | +0.02 (+0.93%) | 20,475,273 |
26 Nov 2021 | GBX | 2.19 | 2.2087 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 9,186,036 |
25 Nov 2021 | GBX | 2.15 | 2.26 | 2.12 | 2.19 | 2.19 | +0.06 (+2.82%) | 12,980,288 |
24 Nov 2021 | GBX | 2.16 | 2.2 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 6,257,622 |
23 Nov 2021 | GBX | 2.15 | 2.2 | 2 | 2.16 | 2.16 | +0.01 (+0.47%) | 7,226,894 |
22 Nov 2021 | GBX | 2.11 | 2.4 | 2.0321 | 2.15 | 2.15 | +0.05 (+2.38%) | 13,146,720 |
19 Nov 2021 | GBX | 2.2 | 2.3 | 2 | 2.1 | 2.1 | -0.2 (-8.70%) | 42,188,092 |
18 Nov 2021 | GBX | 2.4 | 2.42 | 2.1 | 2.3 | 2.3 | -0.1 (-4.17%) | 6,212,591 |
17 Nov 2021 | GBX | 2.35 | 2.4399 | 2.2002 | 2.4 | 2.4 | +0.05 (+2.13%) | 4,423,075 |
16 Nov 2021 | GBX | 2.35 | 2.4 | 2.1 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,190,629 |
15 Nov 2021 | GBX | 2.2 | 2.6 | 2.2 | 2.3 | 2.3 | +0.02 (+0.88%) | 7,398,099 |
12 Nov 2021 | GBX | 2.25 | 2.4 | 2.1521 | 2.28 | 2.28 | -0.04 (-1.72%) | 12,326,650 |
11 Nov 2021 | GBX | 2.4 | 2.4 | 2.2 | 2.32 | 2.32 | -0.08 (-3.33%) | 6,858,768 |
10 Nov 2021 | GBX | 2.35 | 2.5 | 2.1 | 2.4 | 2.4 | +0.16 (+7.14%) | 8,026,317 |