| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 2.35 | 2.38 | 2.1 | 2.24 | 2.24 | -0.06 (-2.61%) | 9,281,167 |
| 8 Nov 2021 | GBX | 2.35 | 2.4 | 2.051 | 2.3 | 2.3 | -0.05 (-2.13%) | 13,378,807 |
| 5 Nov 2021 | GBX | 2.4 | 2.4377 | 2.12 | 2.35 | 2.35 | -0.1 (-4.08%) | 8,357,074 |
| 4 Nov 2021 | GBX | 2.2 | 2.7 | 2.2 | 2.45 | 2.45 | +0.25 (+11.36%) | 23,326,533 |
| 3 Nov 2021 | GBX | 2.45 | 2.5 | 2.085 | 2.2 | 2.2 | -0.22 (-9.09%) | 21,209,245 |
| 2 Nov 2021 | GBX | 2.6 | 2.6 | 2.1 | 2.42 | 2.42 | 0.0 (0.0%) | 28,377,677 |
| 1 Nov 2021 | GBX | 3.3199 | 3.3199 | 2.42 | 2.42 | 2.42 | -0.24 (-9.02%) | 29,914,449 |
| 29 Oct 2021 | GBX | 2.7 | 3.1 | 2.6 | 2.66 | 2.66 | -0.04 (-1.48%) | 21,266,101 |
| 28 Oct 2021 | GBX | 3.1 | 3.2 | 2.58 | 2.7 | 2.7 | -0.2 (-6.90%) | 30,039,013 |
| 27 Oct 2021 | GBX | 2.5 | 3.1 | 2.1661 | 2.9 | 2.9 | +0.5 (+20.83%) | 52,179,932 |
| 26 Oct 2021 | GBX | 2.8 | 2.9 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 13,283,241 |
| 25 Oct 2021 | GBX | 2.7 | 2.9 | 2.4 | 2.6 | 2.6 | -0.1 (-3.70%) | 27,497,583 |
| 22 Oct 2021 | GBX | 2.8 | 3.2 | 2.6 | 2.7 | 2.7 | -0.1 (-3.57%) | 22,249,753 |
| 21 Oct 2021 | GBX | 2.95 | 3.08 | 2.5 | 2.8 | 2.8 | -0.14 (-4.76%) | 35,472,128 |
| 20 Oct 2021 | GBX | 2.8 | 3.2 | 2.6 | 2.94 | 2.94 | +0.38 (+14.84%) | 60,061,380 |
| 19 Oct 2021 | GBX | 2.8 | 2.9 | 2.3 | 2.56 | 2.56 | -0.02 (-0.78%) | 40,623,966 |
| 18 Oct 2021 | GBX | 2 | 2.9 | 2 | 2.58 | 2.58 | +0.63 (+32.31%) | 70,615,738 |
| 15 Oct 2021 | GBX | 2.1 | 2.2 | 1.8 | 1.95 | 1.95 | -0.05 (-2.50%) | 32,217,440 |
| 14 Oct 2021 | GBX | 1.525 | 2.3 | 1.5045 | 2 | 2 | +0.49 (+32.45%) | 85,728,739 |
| 13 Oct 2021 | GBX | 1.7 | 1.75 | 1.4 | 1.51 | 1.51 | -0.17 (-10.12%) | 31,344,767 |
| 12 Oct 2021 | GBX | 1.174 | 1.8 | 1.174 | 1.68 | 1.68 | +0.525 (+45.45%) | 88,898,497 |
| 11 Oct 2021 | GBX | 1.14 | 1.16 | 1.13 | 1.155 | 1.155 | +0.015 (+1.32%) | 2,291,896 |
| 8 Oct 2021 | GBX | 1.125 | 1.15 | 1.1133 | 1.14 | 1.14 | +0.015 (+1.33%) | 3,200,525 |
| 7 Oct 2021 | GBX | 1.12 | 1.15 | 1.1 | 1.125 | 1.125 | -0.035 (-3.02%) | 9,444,153 |
| 6 Oct 2021 | GBX | 1.195 | 1.25 | 1.1 | 1.16 | 1.16 | -0.03 (-2.52%) | 13,696,738 |
| 5 Oct 2021 | GBX | 1.095 | 1.25 | 1.0203 | 1.19 | 1.19 | +0.11 (+10.19%) | 76,711,288 |
| 4 Oct 2021 | GBX | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,293,132 |
| 1 Oct 2021 | GBX | 1.085 | 1.1 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,431,167 |
| 30 Sep 2021 | GBX | 1.115 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,552,891 |
| 29 Sep 2021 | GBX | 1.115 | 1.13 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 1,209,148 |
