| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 1.115 | 1.16 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,099,898 |
| 27 Sep 2021 | GBX | 1.13 | 1.15 | 1.0753 | 1.13 | 1.13 | 0.0 (0.0%) | 5,783,519 |
| 24 Sep 2021 | GBX | 1.125 | 1.13 | 1.113 | 1.13 | 1.13 | +0.005 (+0.44%) | 5,640,126 |
| 23 Sep 2021 | GBX | 1.125 | 1.13 | 1.116 | 1.125 | 1.125 | 0.0 (0.0%) | 530,474 |
| 22 Sep 2021 | GBX | 1.115 | 1.14 | 1.109 | 1.125 | 1.125 | +0.01 (+0.90%) | 2,072,110 |
| 21 Sep 2021 | GBX | 1.115 | 1.14 | 1.11 | 1.115 | 1.115 | -0.025 (-2.19%) | 3,059,728 |
| 20 Sep 2021 | GBX | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | -0.015 (-1.30%) | 8,395,900 |
| 17 Sep 2021 | GBX | 1.14 | 1.155 | 1.13 | 1.155 | 1.155 | +0.015 (+1.32%) | 3,809,154 |
| 16 Sep 2021 | GBX | 1.135 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,585,212 |
| 15 Sep 2021 | GBX | 1.16 | 1.162 | 1.0862 | 1.15 | 1.15 | +0.01 (+0.88%) | 23,778,710 |
| 14 Sep 2021 | GBX | 1.165 | 1.25 | 1.14 | 1.14 | 1.14 | -0.09 (-7.32%) | 8,905,645 |
| 13 Sep 2021 | GBX | 1.215 | 1.28 | 1.15 | 1.23 | 1.23 | +0.03 (+2.50%) | 13,377,220 |
| 10 Sep 2021 | GBX | 1.19 | 1.25 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 4,119,122 |
| 9 Sep 2021 | GBX | 1.155 | 1.175 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 11,900,660 |
| 8 Sep 2021 | GBX | 1.21 | 1.23 | 1.147 | 1.16 | 1.16 | -0.07 (-5.69%) | 13,078,500 |
| 7 Sep 2021 | GBX | 1.225 | 1.25 | 1 | 1.23 | 1.23 | -0.02 (-1.60%) | 32,815,571 |
| 6 Sep 2021 | GBX | 1.8 | 1.9 | 1.15 | 1.25 | 1.25 | -0.55 (-30.56%) | 74,981,399 |
| 3 Sep 2021 | GBX | 1.65 | 2 | 1.625 | 1.8 | 1.8 | +0.15 (+9.09%) | 9,687,597 |
| 2 Sep 2021 | GBX | 1.7 | 1.75 | 1.55 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,049,323 |
| 1 Sep 2021 | GBX | 1.6 | 1.85 | 1.45 | 1.7 | 1.7 | +0.1 (+6.25%) | 8,033,468 |
| 31 Aug 2021 | GBX | 1.375 | 1.75 | 1.3391 | 1.6 | 1.6 | +0.3 (+23.08%) | 11,674,299 |
| 27 Aug 2021 | GBX | 1.325 | 1.45 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 1,336,901 |
| 26 Aug 2021 | GBX | 1.45 | 1.45 | 1.325 | 1.325 | 1.325 | -0.125 (-8.62%) | 1,224,892 |
| 25 Aug 2021 | GBX | 1.45 | 1.45 | 1.4049 | 1.45 | 1.45 | 0.0 (0.0%) | 566,240 |
| 24 Aug 2021 | GBX | 1.5 | 1.5099 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,699,707 |
| 23 Aug 2021 | GBX | 1.5 | 1.548 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,636,350 |
| 20 Aug 2021 | GBX | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 709,392 |
| 19 Aug 2021 | GBX | 1.4949 | 1.4949 | 1.35 | 1.45 | 1.45 | -0.075 (-4.92%) | 1,573,330 |
| 18 Aug 2021 | GBX | 1.625 | 1.65 | 1.35 | 1.525 | 1.525 | -0.1 (-6.15%) | 1,832,991 |
| 17 Aug 2021 | GBX | 1.85 | 1.9 | 1.55 | 1.625 | 1.625 | -0.155 (-8.71%) | 10,664,678 |
