| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 1.3 | 1.9 | 1.26 | 1.78 | 1.78 | +0.48 (+36.92%) | 13,424,897 |
| 13 Aug 2021 | GBX | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 4,657,002 |
| 12 Aug 2021 | GBX | 1.35 | 1.3689 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 671,650 |
| 11 Aug 2021 | GBX | 1.4 | 1.4145 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,028,753 |
| 10 Aug 2021 | GBX | 1.425 | 1.4449 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 5,806,894 |
| 9 Aug 2021 | GBX | 1.325 | 1.45 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 3,087,273 |
| 6 Aug 2021 | GBX | 1.45 | 1.45 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,479,793 |
| 5 Aug 2021 | GBX | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,084,290 |
| 4 Aug 2021 | GBX | 1.375 | 1.49 | 1.35 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,310,899 |
| 3 Aug 2021 | GBX | 1.55 | 1.55 | 1.35 | 1.45 | 1.45 | -0.1 (-6.45%) | 3,890,408 |
| 2 Aug 2021 | GBX | 1.55 | 1.575 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,245,636 |
| 30 Jul 2021 | GBX | 1.525 | 1.6 | 1.43 | 1.55 | 1.55 | +0.025 (+1.64%) | 6,079,351 |
| 29 Jul 2021 | GBX | 1.69 | 1.75 | 1.3701 | 1.525 | 1.525 | -0.125 (-7.58%) | 6,481,600 |
| 28 Jul 2021 | GBX | 1.73 | 1.8 | 1.5715 | 1.65 | 1.65 | -0.08 (-4.62%) | 7,895,080 |
| 27 Jul 2021 | GBX | 1.8 | 2.04 | 1.62 | 1.73 | 1.73 | -0.06 (-3.35%) | 11,461,212 |
| 26 Jul 2021 | GBX | 1.3 | 2.2412 | 1.3 | 1.79 | 1.79 | +0.54 (+43.20%) | 44,834,355 |
| 23 Jul 2021 | GBX | 1.25 | 1.346 | 1.17 | 1.25 | 1.25 | 0.0 (0.0%) | 1,796,765 |
| 22 Jul 2021 | GBX | 1.25 | 1.284 | 1.16 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,018,011 |
| 21 Jul 2021 | GBX | 1.15 | 1.35 | 1.06 | 1.19 | 1.19 | +0.09 (+8.18%) | 3,119,824 |
| 20 Jul 2021 | GBX | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,176,636 |
| 19 Jul 2021 | GBX | 1.1 | 1.2 | 1.072 | 1.1 | 1.1 | 0.0 (0.0%) | 2,848,130 |
| 16 Jul 2021 | GBX | 1.1 | 1.2 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 1,394,727 |
| 15 Jul 2021 | GBX | 1.1 | 1.18 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 943,579 |
| 14 Jul 2021 | GBX | 1.2 | 1.25 | 0.9 | 1.05 | 1.05 | -0.16 (-13.22%) | 6,350,998 |
| 13 Jul 2021 | GBX | 1.2 | 1.22 | 1.1 | 1.21 | 1.21 | +0.06 (+5.22%) | 1,028,546 |
| 12 Jul 2021 | GBX | 1.225 | 1.25 | 1 | 1.15 | 1.15 | -0.125 (-9.80%) | 2,696,601 |
| 9 Jul 2021 | GBX | 1.275 | 1.28 | 1.2505 | 1.275 | 1.275 | 0.0 (0.0%) | 120,346 |
| 8 Jul 2021 | GBX | 1.3 | 1.32 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 811,898 |
| 7 Jul 2021 | GBX | 1.3 | 1.32 | 1.266 | 1.3 | 1.3 | 0.0 (0.0%) | 562,704 |
| 6 Jul 2021 | GBX | 1.35 | 1.364 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,234,948 |
