| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 1.35 | 1.39 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 2,075,050 |
| 2 Jul 2021 | GBX | 1.275 | 1.4 | 1.25 | 1.35 | 1.35 | +0.075 (+5.88%) | 1,845,556 |
| 1 Jul 2021 | GBX | 1.3 | 1.3255 | 1.2 | 1.275 | 1.275 | -0.025 (-1.92%) | 3,178,254 |
| 30 Jun 2021 | GBX | 1.225 | 1.4 | 1.2 | 1.3 | 1.3 | +0.075 (+6.12%) | 8,151,720 |
| 29 Jun 2021 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 524,034 |
| 28 Jun 2021 | GBX | 1.225 | 1.225 | 1.16 | 1.225 | 1.225 | +0.025 (+2.08%) | 1,947,931 |
| 25 Jun 2021 | GBX | 1.225 | 1.25 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 2,082,884 |
| 24 Jun 2021 | GBX | 1.3 | 1.3 | 1.15 | 1.225 | 1.225 | -0.075 (-5.77%) | 2,929,522 |
| 23 Jun 2021 | GBX | 1.35 | 1.35 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,260,446 |
| 22 Jun 2021 | GBX | 1.3525 | 1.3525 | 1.3 | 1.35 | 1.35 | -0.025 (-1.82%) | 2,717,046 |
| 21 Jun 2021 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 969,450 |
| 18 Jun 2021 | GBX | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 266,258 |
| 17 Jun 2021 | GBX | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | -0.04 (-2.78%) | 772,132 |
| 16 Jun 2021 | GBX | 1.4 | 1.44 | 1.3 | 1.44 | 1.44 | +0.14 (+10.77%) | 3,924,588 |
| 15 Jun 2021 | GBX | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,350,263 |
| 14 Jun 2021 | GBX | 1.45 | 1.45 | 1.399 | 1.45 | 1.45 | 0.0 (0.0%) | 759,995 |
| 11 Jun 2021 | GBX | 1.45 | 1.45 | 1.399 | 1.45 | 1.45 | 0.0 (0.0%) | 1,761,159 |
| 10 Jun 2021 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 250,000 |
| 9 Jun 2021 | GBX | 1.45 | 1.45 | 1.32 | 1.45 | 1.45 | 0.0 (0.0%) | 1,831,404 |
| 8 Jun 2021 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 429,947 |
| 7 Jun 2021 | GBX | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,951,002 |
| 4 Jun 2021 | GBX | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 903,470 |
| 3 Jun 2021 | GBX | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 612,830 |
| 2 Jun 2021 | GBX | 1.5 | 1.55 | 1.4 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,752,233 |
| 1 Jun 2021 | GBX | 1.525 | 1.6 | 1.45 | 1.5 | 1.5 | -0.09 (-5.66%) | 1,965,638 |
| 28 May 2021 | GBX | 1.525 | 1.7 | 1.37 | 1.59 | 1.59 | +0.14 (+9.66%) | 11,877,319 |
| 27 May 2021 | GBX | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,585,382 |
| 26 May 2021 | GBX | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,599,139 |
| 25 May 2021 | GBX | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,398,843 |
| 24 May 2021 | GBX | 1.525 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,222,914 |
