| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 1.525 | 1.5334 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 727,015 |
| 20 May 2021 | GBX | 1.575 | 1.575 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 3,507,051 |
| 19 May 2021 | GBX | 1.5893 | 1.5893 | 1.5501 | 1.575 | 1.575 | -0.005 (-0.32%) | 2,990,800 |
| 18 May 2021 | GBX | 1.55 | 1.65 | 1.505 | 1.58 | 1.58 | +0.08 (+5.33%) | 2,388,069 |
| 17 May 2021 | GBX | 1.6 | 1.6411 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,010,535 |
| 14 May 2021 | GBX | 1.65 | 1.6582 | 1.55 | 1.6 | 1.6 | -0.04 (-2.44%) | 4,767,646 |
| 13 May 2021 | GBX | 1.7 | 1.7 | 1.54 | 1.64 | 1.64 | -0.06 (-3.53%) | 2,554,029 |
| 12 May 2021 | GBX | 1.65 | 1.75 | 1.63 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,730,733 |
| 11 May 2021 | GBX | 1.7 | 1.75 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,266,268 |
| 10 May 2021 | GBX | 1.775 | 1.8 | 1.65 | 1.7 | 1.7 | -0.075 (-4.23%) | 2,494,356 |
| 7 May 2021 | GBX | 1.775 | 1.825 | 1.6 | 1.775 | 1.775 | +0.085 (+5.03%) | 3,946,944 |
| 6 May 2021 | GBX | 1.775 | 1.85 | 1.6 | 1.69 | 1.69 | -0.085 (-4.79%) | 6,001,236 |
| 5 May 2021 | GBX | 1.825 | 1.95 | 1.7 | 1.775 | 1.775 | -0.025 (-1.39%) | 4,810,515 |
| 4 May 2021 | GBX | 1.85 | 1.95 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 2,558,826 |
| 30 Apr 2021 | GBX | 1.681 | 2 | 1.681 | 1.8 | 1.8 | +0.125 (+7.46%) | 5,464,356 |
| 29 Apr 2021 | GBX | 1.75 | 1.78 | 1.6 | 1.675 | 1.675 | -0.075 (-4.29%) | 8,302,551 |
| 28 Apr 2021 | GBX | 1.75 | 1.84 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 2,843,611 |
| 27 Apr 2021 | GBX | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,908,734 |
| 26 Apr 2021 | GBX | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 469,714 |
| 23 Apr 2021 | GBX | 1.95 | 1.95 | 1.8 | 1.81 | 1.81 | -0.165 (-8.35%) | 2,889,547 |
| 22 Apr 2021 | GBX | 1.9 | 2.1 | 1.8 | 1.975 | 1.975 | +0.075 (+3.95%) | 1,788,770 |
| 21 Apr 2021 | GBX | 1.9 | 2.2 | 1.8 | 1.9 | 1.9 | +0.01 (+0.53%) | 8,617,358 |
| 20 Apr 2021 | GBX | 1.8 | 1.89 | 1.7 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,590,679 |
| 19 Apr 2021 | GBX | 1.85 | 1.9 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,415,802 |
| 16 Apr 2021 | GBX | 1.9 | 1.94 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 8,525,878 |
| 15 Apr 2021 | GBX | 1.93 | 2 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,634,163 |
| 14 Apr 2021 | GBX | 1.94 | 1.96 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 3,763,156 |
| 13 Apr 2021 | GBX | 1.9 | 1.98 | 1.8 | 1.94 | 1.94 | +0.04 (+2.11%) | 6,046,497 |
| 12 Apr 2021 | GBX | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 4,216,706 |
| 9 Apr 2021 | GBX | 2 | 2 | 1.8 | 2 | 2 | +0.07 (+3.63%) | 10,856,049 |
