| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 0.755 | 0.78 | 0.7235 | 0.765 | 0.765 | +0.01 (+1.32%) | 10,066,010 |
| 21 Jun 2024 | GBX | 0.75 | 0.77 | 0.74 | 0.755 | 0.755 | +0.005 (+0.67%) | 4,891,838 |
| 20 Jun 2024 | GBX | 0.77 | 0.78 | 0.741 | 0.75 | 0.75 | -0.02 (-2.60%) | 4,009,594 |
| 19 Jun 2024 | GBX | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.035 (-4.35%) | 6,446,267 |
| 18 Jun 2024 | GBX | 0.835 | 0.85 | 0.791 | 0.805 | 0.805 | -0.03 (-3.59%) | 9,999,424 |
| 17 Jun 2024 | GBX | 0.86 | 0.88 | 0.81 | 0.835 | 0.835 | -0.025 (-2.91%) | 7,273,936 |
| 14 Jun 2024 | GBX | 0.78 | 0.88 | 0.76 | 0.86 | 0.86 | +0.08 (+10.26%) | 17,496,920 |
| 13 Jun 2024 | GBX | 0.78 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,099,750 |
| 12 Jun 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.78 | 0.78 | +0.005 (+0.65%) | 4,437,661 |
| 11 Jun 2024 | GBX | 0.79 | 0.815 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 26,435,289 |
| 10 Jun 2024 | GBX | 0.805 | 0.81 | 0.7 | 0.75 | 0.75 | -0.055 (-6.83%) | 94,602,688 |
| 7 Jun 2024 | GBX | 0.83 | 0.83 | 0.765 | 0.805 | 0.805 | -0.025 (-3.01%) | 26,930,332 |
| 6 Jun 2024 | GBX | 0.835 | 0.84 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 10,321,382 |
| 5 Jun 2024 | GBX | 0.85 | 0.85 | 0.83 | 0.835 | 0.835 | -0.02 (-2.34%) | 23,930,597 |
| 4 Jun 2024 | GBX | 0.85 | 0.86 | 0.84 | 0.855 | 0.855 | +0.005 (+0.59%) | 5,567,568 |
| 3 Jun 2024 | GBX | 0.88 | 0.88 | 0.848 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,284,538 |
| 31 May 2024 | GBX | 0.88 | 0.9 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 14,580,228 |
| 30 May 2024 | GBX | 0.9 | 0.901 | 0.861 | 0.88 | 0.88 | -0.03 (-3.30%) | 14,953,530 |
| 29 May 2024 | GBX | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,928,976 |
| 28 May 2024 | GBX | 0.935 | 0.94 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 5,891,953 |
| 24 May 2024 | GBX | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 8,980,595 |
| 23 May 2024 | GBX | 0.94 | 0.948 | 0.937 | 0.94 | 0.94 | 0.0 (0.0%) | 2,766,281 |
| 22 May 2024 | GBX | 0.965 | 0.98 | 0.93 | 0.94 | 0.94 | -0.025 (-2.59%) | 8,193,031 |
| 21 May 2024 | GBX | 0.94 | 0.9748 | 0.93 | 0.965 | 0.965 | +0.025 (+2.66%) | 9,189,497 |
| 20 May 2024 | GBX | 0.955 | 0.97 | 0.92 | 0.94 | 0.94 | -0.015 (-1.57%) | 4,853,329 |
| 17 May 2024 | GBX | 0.97 | 0.99 | 0.941 | 0.955 | 0.955 | -0.02 (-2.05%) | 7,205,645 |
| 16 May 2024 | GBX | 0.965 | 1 | 0.94 | 0.975 | 0.975 | +0.025 (+2.63%) | 3,637,582 |
| 15 May 2024 | GBX | 0.945 | 0.96 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,629,790 |
| 14 May 2024 | GBX | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.025 (-2.59%) | 5,205,786 |
| 13 May 2024 | GBX | 0.945 | 0.98 | 0.9 | 0.965 | 0.965 | +0.02 (+2.12%) | 9,245,800 |
