| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 1.94 | 2.1 | 1.8 | 1.93 | 1.93 | -0.04 (-2.03%) | 6,241,248 |
| 7 Apr 2021 | GBX | 2.025 | 2.1 | 1.8 | 1.97 | 1.97 | -0.055 (-2.72%) | 6,304,438 |
| 6 Apr 2021 | GBX | 2 | 2.1 | 1.8 | 2.025 | 2.025 | +0.025 (+1.25%) | 7,997,145 |
| 1 Apr 2021 | GBX | 1.95 | 2.1 | 1.9 | 2 | 2 | +0.04 (+2.04%) | 6,612,668 |
| 31 Mar 2021 | GBX | 2 | 2.2 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 6,545,758 |
| 30 Mar 2021 | GBX | 2.1 | 2.1 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 11,866,307 |
| 29 Mar 2021 | GBX | 2.1 | 2.1759 | 1.9 | 2.1 | 2.1 | 0.0 (0.0%) | 6,013,001 |
| 26 Mar 2021 | GBX | 2 | 2.2 | 1.941 | 2.1 | 2.1 | +0.1 (+5%) | 6,349,840 |
| 25 Mar 2021 | GBX | 2.2 | 2.28 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 14,538,356 |
| 24 Mar 2021 | GBX | 1.9 | 2.6799 | 1.8333 | 2.1 | 2.1 | +0.27 (+14.75%) | 43,797,904 |
| 23 Mar 2021 | GBX | 1.95 | 2 | 1.7 | 1.83 | 1.83 | -0.12 (-6.15%) | 12,524,521 |
| 22 Mar 2021 | GBX | 2 | 2.1 | 1.8 | 1.95 | 1.95 | -0.05 (-2.50%) | 13,118,186 |
| 19 Mar 2021 | GBX | 2 | 2.1 | 1.922 | 2 | 2 | 0.0 (0.0%) | 7,237,085 |
| 18 Mar 2021 | GBX | 2.1 | 2.3 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 8,573,159 |
| 17 Mar 2021 | GBX | 2.2 | 2.2 | 1.9 | 1.95 | 1.95 | -0.25 (-11.36%) | 7,214,244 |
| 16 Mar 2021 | GBX | 2.2 | 2.2831 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,937,618 |
| 15 Mar 2021 | GBX | 2.3 | 2.4 | 1.9 | 2.1 | 2.1 | -0.2 (-8.70%) | 10,399,709 |
| 12 Mar 2021 | GBX | 2.2 | 2.5 | 2 | 2.3 | 2.3 | +0.24 (+11.65%) | 19,094,903 |
| 11 Mar 2021 | GBX | 2 | 2.2 | 1.8 | 2.06 | 2.06 | +0.06 (+3%) | 13,838,052 |
| 10 Mar 2021 | GBX | 2.2 | 2.3 | 1.9 | 2 | 2 | -0.2 (-9.09%) | 20,840,228 |
| 9 Mar 2021 | GBX | 2.4 | 2.4 | 2.1 | 2.2 | 2.2 | -0.2 (-8.33%) | 10,564,277 |
| 8 Mar 2021 | GBX | 2.3 | 2.6 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 17,500,818 |
| 5 Mar 2021 | GBX | 3.15 | 3.1999 | 2.2 | 2.4 | 2.4 | -0.32 (-11.76%) | 39,199,860 |
| 4 Mar 2021 | GBX | 2.3 | 3 | 2.1 | 2.72 | 2.72 | +0.42 (+18.26%) | 25,973,946 |
| 3 Mar 2021 | GBX | 2.4 | 2.5 | 2.1 | 2.3 | 2.3 | -0.1 (-4.17%) | 10,803,760 |
| 2 Mar 2021 | GBX | 2 | 2.5 | 1.9 | 2.4 | 2.4 | +0.4 (+20%) | 20,466,956 |
| 1 Mar 2021 | GBX | 2.1 | 2.2 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 7,317,323 |
| 26 Feb 2021 | GBX | 2.1 | 2.3 | 1.8 | 2.1 | 2.1 | -0.05 (-2.33%) | 19,211,759 |
| 25 Feb 2021 | GBX | 2.35 | 2.5 | 2 | 2.15 | 2.15 | -0.2 (-8.51%) | 14,996,960 |
| 24 Feb 2021 | GBX | 2.25 | 2.6 | 1.8 | 2.35 | 2.35 | +0.05 (+2.17%) | 29,973,160 |
