| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 2.65 | 2.7 | 2 | 2.3 | 2.3 | -0.4 (-14.81%) | 38,888,185 |
| 22 Feb 2021 | GBX | 2.95 | 3.1 | 2.4 | 2.7 | 2.7 | -0.25 (-8.47%) | 32,644,708 |
| 19 Feb 2021 | GBX | 2.95 | 3.6 | 2.7 | 2.95 | 2.95 | +0.4 (+15.69%) | 69,032,002 |
| 18 Feb 2021 | GBX | 2.75 | 2.9 | 2.1601 | 2.55 | 2.55 | -0.25 (-8.93%) | 43,685,698 |
| 17 Feb 2021 | GBX | 2.8 | 3.3 | 2.5 | 2.8 | 2.8 | -0.05 (-1.75%) | 72,400,413 |
| 16 Feb 2021 | GBX | 3.1 | 3.6 | 2.8 | 2.85 | 2.85 | -0.43 (-13.11%) | 50,205,880 |
| 15 Feb 2021 | GBX | 2.6 | 3.9 | 2.5201 | 3.28 | 3.28 | +0.4 (+13.89%) | 80,240,633 |
| 12 Feb 2021 | GBX | 2.75 | 3.4 | 2 | 2.88 | 2.88 | -0.12 (-4%) | 51,746,990 |
| 11 Feb 2021 | GBX | 4.1 | 4.5 | 2.8 | 3 | 3 | -0.16 (-5.06%) | 87,040,802 |
| 10 Feb 2021 | GBX | 2.15 | 3.864 | 1.65 | 3.16 | 3.16 | +1.16 (+58.00%) | 102,229,518 |
| 9 Feb 2021 | GBX | 1.185 | 2.3 | 1.15 | 2 | 2 | +0.78 (+63.93%) | 116,942,887 |
| 8 Feb 2021 | GBX | 0.875 | 1.38 | 0.875 | 1.22 | 1.22 | +0.35 (+40.23%) | 56,085,177 |
| 5 Feb 2021 | GBX | 0.76 | 0.92 | 0.67 | 0.87 | 0.87 | +0.1 (+12.99%) | 39,720,343 |
| 4 Feb 2021 | GBX | 0.9 | 0.945 | 0.75 | 0.77 | 0.77 | -0.13 (-14.44%) | 41,238,963 |
| 3 Feb 2021 | GBX | 0.625 | 1.18 | 0.6055 | 0.9 | 0.9 | +0.295 (+48.76%) | 163,508,274 |
| 2 Feb 2021 | GBX | 0.575 | 0.64 | 0.5 | 0.605 | 0.605 | +0.005 (+0.83%) | 24,105,268 |
| 1 Feb 2021 | GBX | 0.6 | 0.65 | 0.47 | 0.6 | 0.6 | -0.03 (-4.76%) | 63,027,801 |
| 29 Jan 2021 | GBX | 0.675 | 0.75 | 0.45 | 0.63 | 0.63 | -0.08 (-11.27%) | 66,114,331 |
| 28 Jan 2021 | GBX | 1.025 | 1.05 | 0.5 | 0.71 | 0.71 | -0.23 (-24.47%) | 82,192,766 |
| 27 Jan 2021 | GBX | 1.25 | 1.55 | 0.75 | 0.94 | 0.94 | -0.06 (-6%) | 225,632,876 |
| 26 Jan 2021 | GBX | 0.475 | 1.22 | 0.46 | 1 | 1 | +0.575 (+135.29%) | 334,201,890 |
| 25 Jan 2021 | GBX | 0.2422 | 0.4967 | 0.2422 | 0.425 | 0.425 | +0.185 (+77.08%) | 242,319,389 |
| 22 Jan 2021 | GBX | 0.21 | 0.2755 | 0.2 | 0.24 | 0.24 | +0.038 (+18.81%) | 72,630,969 |
| 21 Jan 2021 | GBX | 0.215 | 0.2639 | 0.202 | 0.202 | 0.202 | -0.01 (-4.72%) | 56,614,176 |
| 20 Jan 2021 | GBX | 0.285 | 0.312 | 0.1881 | 0.212 | 0.212 | -0.078 (-26.90%) | 140,967,904 |
| 19 Jan 2021 | GBX | 0.145 | 0.3 | 0.1294 | 0.29 | 0.29 | +0.125 (+75.76%) | 354,627,474 |
| 18 Jan 2021 | GBX | 0.165 | 0.165 | 0.1595 | 0.165 | 0.165 | 0.0 (0.0%) | 11,057 |
| 15 Jan 2021 | GBX | 0.1667 | 0.1667 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,397,352 |
| 14 Jan 2021 | GBX | 0.18 | 0.1899 | 0.1475 | 0.17 | 0.17 | -0.01 (-5.56%) | 12,982,213 |
| 13 Jan 2021 | GBX | 0.175 | 0.198 | 0.151 | 0.18 | 0.18 | +0.04 (+28.57%) | 16,911,690 |
