| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 0.145 | 0.1647 | 0.133 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,374,763 |
| 11 Jan 2021 | GBX | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 24,074,621 |
| 8 Jan 2021 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,361,021 |
| 7 Jan 2021 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,886,038 |
| 6 Jan 2021 | GBX | 0.135 | 0.138 | 0.1294 | 0.135 | 0.135 | +0.008 (+6.30%) | 7,973,545 |
| 5 Jan 2021 | GBX | 0.1345 | 0.1345 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 1,057,907 |
| 4 Jan 2021 | GBX | 0.142 | 0.142 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 3,520,591 |
| 31 Dec 2020 | GBX | 0.145 | 0.145 | 0.12 | 0.145 | 0.145 | 0.0 (0.0%) | 1,813,634 |
| 30 Dec 2020 | GBX | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 833,960 |
| 29 Dec 2020 | GBX | 0.1401 | 0.146 | 0.1401 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,351,598 |
| 24 Dec 2020 | GBX | 0.13 | 0.146 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 13,853,791 |
| 23 Dec 2020 | GBX | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,657,922 |
| 22 Dec 2020 | GBX | 0.135 | 0.135 | 0.105 | 0.135 | 0.135 | 0.0 (0.0%) | 13,763,992 |
| 21 Dec 2020 | GBX | 0.141 | 0.141 | 0.112 | 0.135 | 0.135 | -0.01 (-6.90%) | 7,280,114 |
| 18 Dec 2020 | GBX | 0.13 | 0.145 | 0.11 | 0.145 | 0.145 | +0.015 (+11.54%) | 12,963,940 |
| 17 Dec 2020 | GBX | 0.115 | 0.1697 | 0.115 | 0.13 | 0.13 | +0.012 (+10.17%) | 49,893,460 |
| 16 Dec 2020 | GBX | 0.121 | 0.121 | 0.11 | 0.118 | 0.118 | -0.007 (-5.60%) | 4,524,941 |
| 15 Dec 2020 | GBX | 0.135 | 0.14 | 0.1012 | 0.125 | 0.125 | -0.01 (-7.41%) | 13,444,973 |
| 14 Dec 2020 | GBX | 0.145 | 0.19 | 0.1281 | 0.135 | 0.135 | 0.0 (0.0%) | 51,564,907 |
| 11 Dec 2020 | GBX | 0.135 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,487,322 |
| 10 Dec 2020 | GBX | 0.135 | 0.15 | 0.1301 | 0.14 | 0.14 | -0.002 (-1.41%) | 1,819,152 |
| 9 Dec 2020 | GBX | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 185,149 |
| 8 Dec 2020 | GBX | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 419,656 |
| 7 Dec 2020 | GBX | 0.13 | 0.14 | 0.1202 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,592,332 |
| 4 Dec 2020 | GBX | 0.13 | 0.1362 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,003,459 |
| 3 Dec 2020 | GBX | 0.115 | 0.14 | 0.111 | 0.13 | 0.13 | +0.015 (+13.04%) | 16,515,351 |
| 2 Dec 2020 | GBX | 0.175 | 0.18 | 0.115 | 0.115 | 0.115 | -0.06 (-34.29%) | 27,002,663 |
| 1 Dec 2020 | GBX | 0.1801 | 0.1801 | 0.14 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,123,636 |
| 30 Nov 2020 | GBX | 0.19 | 0.19 | 0.16 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,976,909 |
| 27 Nov 2020 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
