Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Nov 2020 | GBX | 0.195 | 0.195 | 0.16 | 0.195 | 0.195 | 0.0 (0.0%) | 850,000 |
24 Nov 2020 | GBX | 0.195 | 0.195 | 0.16 | 0.195 | 0.195 | 0.0 (0.0%) | 1,500,000 |
23 Nov 2020 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Nov 2020 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Nov 2020 | GBX | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.009 (-4.41%) | 37,240 |
18 Nov 2020 | GBX | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.009 (+4.62%) | 500 |
17 Nov 2020 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Nov 2020 | GBX | 0.195 | 0.195 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 795,859 |
13 Nov 2020 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Nov 2020 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Nov 2020 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Nov 2020 | GBX | 0.195 | 0.195 | 0.16 | 0.195 | 0.195 | 0.0 (0.0%) | 2,318,875 |
9 Nov 2020 | GBX | 0.195 | 0.195 | 0.14 | 0.195 | 0.195 | -0.02 (-9.30%) | 14,173,623 |
6 Nov 2020 | GBX | 0.215 | 0.215 | 0.17 | 0.215 | 0.215 | 0.0 (0.0%) | 4,340,772 |
5 Nov 2020 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Nov 2020 | GBX | 0.215 | 0.2179 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 428,809 |
3 Nov 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Nov 2020 | GBX | 0.21 | 0.21 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 45,000 |
30 Oct 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Oct 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Oct 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Oct 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Oct 2020 | GBX | 0.21 | 0.21 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 1,344,429 |
23 Oct 2020 | GBX | 0.21 | 0.21 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 242,419 |
22 Oct 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Oct 2020 | GBX | 0.21 | 0.21 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 244,789 |
20 Oct 2020 | GBX | 0.21 | 0.21 | 0.2039 | 0.21 | 0.21 | 0.0 (0.0%) | 930,000 |
19 Oct 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Oct 2020 | GBX | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -0.045 (-17.65%) | 6,017,299 |