Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 8,096 |
14 Oct 2020 | GBX | 0.255 | 0.2555 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
13 Oct 2020 | GBX | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 9,164 |
12 Oct 2020 | GBX | 0.255 | 0.2559 | 0.2 | 0.255 | 0.255 | 0.0 (0.0%) | 13,281,904 |
9 Oct 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Oct 2020 | GBX | 0.255 | 0.26 | 0.2501 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,171,503 |
7 Oct 2020 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 300,000 |
6 Oct 2020 | GBX | 0.255 | 0.255 | 0.2501 | 0.255 | 0.255 | 0.0 (0.0%) | 38,169 |
5 Oct 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Oct 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Oct 2020 | GBX | 0.255 | 0.257 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 51,000 |
30 Sep 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Sep 2020 | GBX | 0.2454 | 0.255 | 0.2454 | 0.255 | 0.255 | +0.01 (+4.08%) | 119,000 |
28 Sep 2020 | GBX | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Sep 2020 | GBX | 0.245 | 0.246 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 15,398 |
24 Sep 2020 | GBX | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBX | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 15,190 |
22 Sep 2020 | GBX | 0.245 | 0.2459 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 8,000 |
21 Sep 2020 | GBX | 0.245 | 0.2459 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 44,000 |
18 Sep 2020 | GBX | 0.245 | 0.2459 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 20,000 |
17 Sep 2020 | GBX | 0.24 | 0.245 | 0.2379 | 0.245 | 0.245 | +0.005 (+2.08%) | 446,099 |
16 Sep 2020 | GBX | 0.26 | 0.26 | 0.2 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,596,918 |
15 Sep 2020 | GBX | 0.26 | 0.2618 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 19,000 |
14 Sep 2020 | GBX | 0.26 | 0.2619 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 31,200 |
11 Sep 2020 | GBX | 0.26 | 0.2659 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 615,000 |
10 Sep 2020 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Sep 2020 | GBX | 0.26 | 0.26 | 0.2501 | 0.26 | 0.26 | 0.0 (0.0%) | 41,580 |
8 Sep 2020 | GBX | 0.26 | 0.2678 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 214,000 |
7 Sep 2020 | GBX | 0.26 | 0.26 | 0.251 | 0.26 | 0.26 | 0.0 (0.0%) | 500,000 |
4 Sep 2020 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |