Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Sep 2020 | GBX | 0.26 | 0.2685 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 38,000 |
1 Sep 2020 | GBX | 0.26 | 0.269 | 0.251 | 0.26 | 0.26 | 0.0 (0.0%) | 11,748 |
28 Aug 2020 | GBX | 0.26 | 0.269 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 70,650 |
27 Aug 2020 | GBX | 0.26 | 0.2684 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,059,000 |
26 Aug 2020 | GBX | 0.26 | 0.26 | 0.251 | 0.26 | 0.26 | 0.0 (0.0%) | 9,788 |
25 Aug 2020 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 91,782 |
24 Aug 2020 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Aug 2020 | GBX | 0.26 | 0.26 | 0.251 | 0.26 | 0.26 | 0.0 (0.0%) | 335,349 |
20 Aug 2020 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Aug 2020 | GBX | 0.26 | 0.2659 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 24,000 |
18 Aug 2020 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Aug 2020 | GBX | 0.255 | 0.2659 | 0.251 | 0.26 | 0.26 | +0.005 (+1.96%) | 120,028 |
14 Aug 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Aug 2020 | GBX | 0.26 | 0.264 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 518,000 |
12 Aug 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Aug 2020 | GBX | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 40,930 |
10 Aug 2020 | GBX | 0.255 | 0.264 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 267,125 |
7 Aug 2020 | GBX | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 314,796 |
6 Aug 2020 | GBX | 0.255 | 0.27 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 667,211 |
5 Aug 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Aug 2020 | GBX | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 102,290 |
3 Aug 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Jul 2020 | GBX | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
28 Jul 2020 | GBX | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 32,715 |
27 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 208,027 |
22 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 30,000 |